VRTX Vertex Pharmaceuticals Inc (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	404.00	404.50	0.50	0.1%	400.00
High	406.86	406.83	-0.04	0.0%	402.49
Low	403.47	399.29	-4.18	-1.0%	391.01
Close	404.91	400.76	-4.15	-1.0%	394.28
Range	3.39	7.54	4.15	122.3%	11.48
ATR	7.26	7.28	0.02	0.3%	0.00
Volume	1,070,300	806,400	-263,900	-24.7%	5,241,200

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	424.90	420.36	404.90
R3	417.36	412.83	402.83
R2	409.83	409.83	402.14
R1	405.29	405.29	401.45	403.79
PP	402.29	402.29	402.29	401.54
S1	397.76	397.76	400.07	396.26
S2	394.76	394.76	399.38
S3	387.22	390.22	398.69
S4	379.69	382.69	396.62

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	430.36	423.80	400.59
R3	418.88	412.32	397.44
R2	407.40	407.40	396.38
R1	400.84	400.84	395.33	398.38
PP	395.93	395.93	395.93	394.70
S1	389.36	389.36	393.23	386.91
S2	384.45	384.45	392.18
S3	372.97	377.89	391.12
S4	361.49	366.41	387.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	406.86	391.01	15.85	4.0%	6.43	1.6%	62%	False	False	1,112,320
10	406.86	391.01	15.85	4.0%	6.19	1.5%	62%	False	False	1,077,240
20	421.45	391.01	30.44	7.6%	7.02	1.8%	32%	False	False	945,084
40	433.99	391.01	42.98	10.7%	6.98	1.7%	23%	False	False	962,601
60	448.40	391.01	57.39	14.3%	7.65	1.9%	17%	False	False	1,183,942
80	448.40	391.01	57.39	14.3%	7.38	1.8%	17%	False	False	1,212,340
100	448.40	347.51	100.89	25.2%	7.46	1.9%	53%	False	False	1,288,407
120	448.40	341.90	106.50	26.6%	7.71	1.9%	55%	False	False	1,311,406

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.86
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	438.85
2.618	426.55
1.618	419.02
1.000	414.36
0.618	411.48
HIGH	406.83
0.618	403.95
0.500	403.06
0.382	402.17
LOW	399.29
0.618	394.63
1.000	391.76
1.618	387.10
2.618	379.56
4.250	367.27

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	403.06	401.43
PP	402.29	401.21
S1	401.53	400.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols