VZ Verizon Communications Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 41.10 41.64 0.54 1.3% 40.53
High 41.78 42.15 0.37 0.9% 42.15
Low 41.10 41.63 0.53 1.3% 40.48
Close 41.54 41.96 0.42 1.0% 41.96
Range 0.68 0.52 -0.16 -23.5% 1.67
ATR 0.60 0.60 0.00 0.1% 0.00
Volume 19,260,100 19,771,400 511,300 2.7% 71,472,600
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 43.47 43.24 42.25
R3 42.95 42.72 42.10
R2 42.43 42.43 42.06
R1 42.20 42.20 42.01 42.32
PP 41.91 41.91 41.91 41.97
S1 41.68 41.68 41.91 41.80
S2 41.39 41.39 41.86
S3 40.87 41.16 41.82
S4 40.35 40.64 41.67
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 46.54 45.92 42.88
R3 44.87 44.25 42.42
R2 43.20 43.20 42.27
R1 42.58 42.58 42.11 42.89
PP 41.53 41.53 41.53 41.69
S1 40.91 40.91 41.81 41.22
S2 39.86 39.86 41.65
S3 38.19 39.24 41.50
S4 36.52 37.57 41.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.15 40.01 2.14 5.1% 0.54 1.3% 91% True False 17,857,800
10 42.15 39.80 2.35 5.6% 0.51 1.2% 92% True False 17,863,146
20 42.15 39.14 3.01 7.2% 0.54 1.3% 94% True False 20,546,996
40 42.15 39.14 3.01 7.2% 0.58 1.4% 94% True False 18,413,278
60 42.15 39.14 3.01 7.2% 0.63 1.5% 94% True False 17,558,030
80 43.21 39.14 4.07 9.7% 0.68 1.6% 69% False False 18,051,875
100 43.21 38.17 5.04 12.0% 0.71 1.7% 75% False False 19,430,788
120 43.21 37.15 6.06 14.4% 0.72 1.7% 79% False False 20,053,142
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44.36
2.618 43.51
1.618 42.99
1.000 42.67
0.618 42.47
HIGH 42.15
0.618 41.95
0.500 41.89
0.382 41.83
LOW 41.63
0.618 41.31
1.000 41.11
1.618 40.79
2.618 40.27
4.250 39.42
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 41.94 41.78
PP 41.91 41.61
S1 41.89 41.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols