Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
41.10 |
41.64 |
0.54 |
1.3% |
40.53 |
High |
41.78 |
42.15 |
0.37 |
0.9% |
42.15 |
Low |
41.10 |
41.63 |
0.53 |
1.3% |
40.48 |
Close |
41.54 |
41.96 |
0.42 |
1.0% |
41.96 |
Range |
0.68 |
0.52 |
-0.16 |
-23.5% |
1.67 |
ATR |
0.60 |
0.60 |
0.00 |
0.1% |
0.00 |
Volume |
19,260,100 |
19,771,400 |
511,300 |
2.7% |
71,472,600 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.47 |
43.24 |
42.25 |
|
R3 |
42.95 |
42.72 |
42.10 |
|
R2 |
42.43 |
42.43 |
42.06 |
|
R1 |
42.20 |
42.20 |
42.01 |
42.32 |
PP |
41.91 |
41.91 |
41.91 |
41.97 |
S1 |
41.68 |
41.68 |
41.91 |
41.80 |
S2 |
41.39 |
41.39 |
41.86 |
|
S3 |
40.87 |
41.16 |
41.82 |
|
S4 |
40.35 |
40.64 |
41.67 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.54 |
45.92 |
42.88 |
|
R3 |
44.87 |
44.25 |
42.42 |
|
R2 |
43.20 |
43.20 |
42.27 |
|
R1 |
42.58 |
42.58 |
42.11 |
42.89 |
PP |
41.53 |
41.53 |
41.53 |
41.69 |
S1 |
40.91 |
40.91 |
41.81 |
41.22 |
S2 |
39.86 |
39.86 |
41.65 |
|
S3 |
38.19 |
39.24 |
41.50 |
|
S4 |
36.52 |
37.57 |
41.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.15 |
40.01 |
2.14 |
5.1% |
0.54 |
1.3% |
91% |
True |
False |
17,857,800 |
10 |
42.15 |
39.80 |
2.35 |
5.6% |
0.51 |
1.2% |
92% |
True |
False |
17,863,146 |
20 |
42.15 |
39.14 |
3.01 |
7.2% |
0.54 |
1.3% |
94% |
True |
False |
20,546,996 |
40 |
42.15 |
39.14 |
3.01 |
7.2% |
0.58 |
1.4% |
94% |
True |
False |
18,413,278 |
60 |
42.15 |
39.14 |
3.01 |
7.2% |
0.63 |
1.5% |
94% |
True |
False |
17,558,030 |
80 |
43.21 |
39.14 |
4.07 |
9.7% |
0.68 |
1.6% |
69% |
False |
False |
18,051,875 |
100 |
43.21 |
38.17 |
5.04 |
12.0% |
0.71 |
1.7% |
75% |
False |
False |
19,430,788 |
120 |
43.21 |
37.15 |
6.06 |
14.4% |
0.72 |
1.7% |
79% |
False |
False |
20,053,142 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.36 |
2.618 |
43.51 |
1.618 |
42.99 |
1.000 |
42.67 |
0.618 |
42.47 |
HIGH |
42.15 |
0.618 |
41.95 |
0.500 |
41.89 |
0.382 |
41.83 |
LOW |
41.63 |
0.618 |
41.31 |
1.000 |
41.11 |
1.618 |
40.79 |
2.618 |
40.27 |
4.250 |
39.42 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
41.94 |
41.78 |
PP |
41.91 |
41.61 |
S1 |
41.89 |
41.43 |
|