WB WEIBO CORPORATION (NASDAQ)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	8.14	8.00	-0.14	-1.7%	7.66
High	8.14	8.12	-0.02	-0.2%	8.14
Low	7.84	7.84	0.00	0.0%	7.58
Close	7.90	8.09	0.19	2.4%	7.90
Range	0.31	0.29	-0.02	-6.6%	0.56
ATR	0.42	0.41	-0.01	-2.3%	0.00
Volume	2,582,900	1,663,400	-919,500	-35.6%	11,804,556

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	8.87	8.77	8.25
R3	8.59	8.48	8.17
R2	8.30	8.30	8.14
R1	8.20	8.20	8.12	8.25
PP	8.02	8.02	8.02	8.04
S1	7.91	7.91	8.06	7.96
S2	7.73	7.73	8.04
S3	7.45	7.63	8.01
S4	7.16	7.34	7.93

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	9.55	9.29	8.21
R3	8.99	8.73	8.05
R2	8.43	8.43	8.00
R1	8.17	8.17	7.95	8.30
PP	7.87	7.87	7.87	7.94
S1	7.61	7.61	7.85	7.74
S2	7.31	7.31	7.80
S3	6.75	7.05	7.75
S4	6.19	6.49	7.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.14	7.59	0.55	6.8%	0.27	3.3%	91%	False	False	2,021,131
10	9.26	7.58	1.68	20.8%	0.35	4.3%	30%	False	False	2,779,665
20	9.68	7.58	2.10	25.9%	0.36	4.5%	24%	False	False	2,438,858
40	10.29	7.58	2.71	33.5%	0.39	4.8%	19%	False	False	2,563,913
60	10.29	7.58	2.71	33.5%	0.37	4.6%	19%	False	False	2,323,368
80	11.03	7.58	3.45	42.6%	0.37	4.6%	15%	False	False	2,266,321
100	11.93	7.58	4.35	53.8%	0.37	4.5%	12%	False	False	2,485,569
120	12.65	7.58	5.07	62.6%	0.38	4.7%	10%	False	False	2,196,737

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.33
2.618	8.87
1.618	8.58
1.000	8.41
0.618	8.30
HIGH	8.12
0.618	8.01
0.500	7.98
0.382	7.94
LOW	7.84
0.618	7.66
1.000	7.55
1.618	7.37
2.618	7.09
4.250	6.62

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	8.05	8.05
PP	8.02	8.01
S1	7.98	7.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols