WDC Western Digital Corporation (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	66.35	67.20	0.85	1.3%	73.05
High	68.20	69.87	1.67	2.4%	73.35
Low	65.84	67.20	1.36	2.1%	65.61
Close	67.05	69.74	2.69	4.0%	66.05
Range	2.36	2.67	0.31	13.1%	7.74
ATR	2.78	2.79	0.00	0.1%	0.00
Volume	6,832,700	2,713,371	-4,119,329	-60.3%	54,019,979

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	76.95	76.01	71.21
R3	74.28	73.34	70.47
R2	71.61	71.61	70.23
R1	70.67	70.67	69.98	71.14
PP	68.94	68.94	68.94	69.17
S1	68.00	68.00	69.50	68.47
S2	66.27	66.27	69.25
S3	63.60	65.33	69.01
S4	60.93	62.66	68.27

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	91.56	86.54	70.31
R3	83.82	78.80	68.18
R2	76.08	76.08	67.47
R1	71.06	71.06	66.76	69.70
PP	68.34	68.34	68.34	67.66
S1	63.32	63.32	65.34	61.96
S2	60.60	60.60	64.63
S3	52.86	55.58	63.92
S4	45.12	47.84	61.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.72	65.61	5.11	7.3%	2.62	3.8%	81%	False	False	5,590,654
10	73.20	65.61	7.59	10.9%	2.63	3.8%	54%	False	False	5,428,467
20	75.75	65.61	10.14	14.5%	2.65	3.8%	41%	False	False	5,904,782
40	76.92	63.03	13.89	19.9%	2.92	4.2%	48%	False	False	7,327,176
60	76.92	58.47	18.45	26.5%	2.48	3.6%	61%	False	False	6,722,019
80	76.92	56.45	20.47	29.3%	2.36	3.4%	65%	False	False	6,976,429
100	76.92	52.89	24.03	34.5%	2.13	3.1%	70%	False	False	6,553,246
120	76.92	52.89	24.03	34.5%	1.99	2.9%	70%	False	False	6,790,763

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.75
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.22
2.618	76.86
1.618	74.19
1.000	72.54
0.618	71.52
HIGH	69.87
0.618	68.85
0.500	68.54
0.382	68.22
LOW	67.20
0.618	65.55
1.000	64.53
1.618	62.88
2.618	60.21
4.250	55.85

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	69.34	69.07
PP	68.94	68.41
S1	68.54	67.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols