WFC Wells Fargo & Co (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	57.63	59.00	1.38	2.4%	57.61
High	59.13	60.79	1.66	2.8%	60.79
Low	57.22	58.86	1.64	2.9%	55.66
Close	58.74	60.78	2.04	3.5%	60.78
Range	1.91	1.94	0.03	1.3%	5.13
ATR	1.22	1.28	0.06	4.9%	0.00
Volume	24,468,500	13,659,476	-10,809,024	-44.2%	121,429,285

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	65.95	65.30	61.84
R3	64.01	63.36	61.31
R2	62.08	62.08	61.13
R1	61.43	61.43	60.95	61.75
PP	60.14	60.14	60.14	60.30
S1	59.49	59.49	60.60	59.82
S2	58.21	58.21	60.42
S3	56.27	57.56	60.24
S4	54.34	55.62	59.71

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	74.47	72.75	63.60
R3	69.34	67.62	62.19
R2	64.21	64.21	61.72
R1	62.49	62.49	61.25	63.35
PP	59.08	59.08	59.08	59.50
S1	57.36	57.36	60.30	58.22
S2	53.95	53.95	59.83
S3	48.82	52.23	59.36
S4	43.69	47.10	57.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.79	55.66	5.13	8.4%	1.47	2.4%	100%	True	False	20,404,357
10	60.79	55.34	5.45	9.0%	1.47	2.4%	100%	True	False	21,517,368
20	60.79	55.34	5.45	9.0%	1.25	2.1%	100%	True	False	17,345,954
40	60.79	55.34	5.45	9.0%	1.05	1.7%	100%	True	False	15,591,138
60	60.79	55.34	5.45	9.0%	1.01	1.7%	100%	True	False	17,581,159
80	60.79	51.13	9.66	15.9%	1.02	1.7%	100%	True	False	17,956,329
100	60.79	47.45	13.34	21.9%	1.07	1.8%	100%	True	False	18,106,559
120	60.79	47.45	13.34	21.9%	1.05	1.7%	100%	True	False	18,161,120

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 84 trading days

Fibonacci Retracements and Extensions
4.250	69.01
2.618	65.86
1.618	63.92
1.000	62.73
0.618	61.99
HIGH	60.79
0.618	60.05
0.500	59.82
0.382	59.59
LOW	58.86
0.618	57.66
1.000	56.92
1.618	55.72
2.618	53.79
4.250	50.63

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	60.46	60.09
PP	60.14	59.41
S1	59.82	58.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols