WHR Whirlpool Corp (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	105.20	103.96	-1.24	-1.2%	108.36
High	105.53	105.22	-0.32	-0.3%	109.31
Low	103.43	103.88	0.46	0.4%	103.43
Close	104.11	104.18	0.07	0.1%	104.18
Range	2.11	1.34	-0.77	-36.6%	5.89
ATR	2.82	2.71	-0.11	-3.8%	0.00
Volume	917,700	597,735	-319,965	-34.9%	4,366,535

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	108.43	107.64	104.91
R3	107.10	106.31	104.55
R2	105.76	105.76	104.42
R1	104.97	104.97	104.30	105.37
PP	104.43	104.43	104.43	104.62
S1	103.64	103.64	104.06	104.03
S2	103.09	103.09	103.94
S3	101.76	102.30	103.81
S4	100.42	100.97	103.45

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	123.30	119.63	107.42
R3	117.42	113.74	105.80
R2	111.53	111.53	105.26
R1	107.85	107.85	104.72	106.75
PP	105.64	105.64	105.64	105.09
S1	101.97	101.97	103.64	100.86
S2	99.75	99.75	103.10
S3	93.86	96.08	102.56
S4	87.98	90.19	100.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.31	103.43	5.89	5.7%	2.24	2.1%	13%	False	False	873,307
10	117.98	103.43	14.56	14.0%	2.24	2.1%	5%	False	False	901,803
20	120.39	103.43	16.97	16.3%	2.49	2.4%	4%	False	False	942,034
40	120.39	102.65	17.74	17.0%	2.52	2.4%	9%	False	False	1,412,239
60	120.39	102.65	17.74	17.0%	2.55	2.4%	9%	False	False	1,354,573
80	124.37	102.65	21.72	20.8%	2.63	2.5%	7%	False	False	1,221,398
100	125.68	102.65	23.03	22.1%	2.72	2.6%	7%	False	False	1,209,538
120	125.68	98.40	27.28	26.2%	2.75	2.6%	21%	False	False	1,161,752

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	110.89
2.618	108.71
1.618	107.38
1.000	106.55
0.618	106.04
HIGH	105.22
0.618	104.71
0.500	104.55
0.382	104.39
LOW	103.88
0.618	103.05
1.000	102.55
1.618	101.72
2.618	100.38
4.250	98.21

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	104.55	105.00
PP	104.43	104.73
S1	104.30	104.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols