WIP SPDR DB Intl Govt Infl-Protected Bond (PCQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
40.00 |
39.97 |
-0.03 |
-0.1% |
39.83 |
High |
40.05 |
40.06 |
0.01 |
0.0% |
40.12 |
Low |
39.92 |
39.95 |
0.03 |
0.1% |
39.82 |
Close |
40.00 |
39.98 |
-0.02 |
-0.1% |
39.98 |
Range |
0.13 |
0.11 |
-0.03 |
-19.6% |
0.30 |
ATR |
0.38 |
0.36 |
-0.02 |
-5.2% |
0.00 |
Volume |
29,900 |
18,960 |
-10,940 |
-36.6% |
173,260 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.31 |
40.25 |
40.04 |
|
R3 |
40.21 |
40.15 |
40.01 |
|
R2 |
40.10 |
40.10 |
40.00 |
|
R1 |
40.04 |
40.04 |
39.99 |
40.07 |
PP |
40.00 |
40.00 |
40.00 |
40.01 |
S1 |
39.93 |
39.93 |
39.97 |
39.97 |
S2 |
39.89 |
39.89 |
39.96 |
|
S3 |
39.78 |
39.83 |
39.95 |
|
S4 |
39.68 |
39.72 |
39.92 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.86 |
40.71 |
40.14 |
|
R3 |
40.56 |
40.42 |
40.06 |
|
R2 |
40.27 |
40.27 |
40.03 |
|
R1 |
40.12 |
40.12 |
40.01 |
40.20 |
PP |
39.97 |
39.97 |
39.97 |
40.01 |
S1 |
39.83 |
39.83 |
39.95 |
39.90 |
S2 |
39.68 |
39.68 |
39.93 |
|
S3 |
39.38 |
39.53 |
39.90 |
|
S4 |
39.09 |
39.24 |
39.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.12 |
39.82 |
0.30 |
0.7% |
0.19 |
0.5% |
54% |
False |
False |
32,012 |
10 |
40.68 |
39.59 |
1.10 |
2.7% |
0.38 |
0.9% |
36% |
False |
False |
29,586 |
20 |
40.68 |
39.59 |
1.10 |
2.7% |
0.35 |
0.9% |
36% |
False |
False |
28,333 |
40 |
40.74 |
39.40 |
1.34 |
3.4% |
0.38 |
0.9% |
43% |
False |
False |
50,896 |
60 |
40.74 |
39.40 |
1.34 |
3.4% |
0.36 |
0.9% |
43% |
False |
False |
42,719 |
80 |
40.79 |
39.23 |
1.56 |
3.9% |
0.43 |
1.1% |
48% |
False |
False |
46,197 |
100 |
40.79 |
39.23 |
1.56 |
3.9% |
0.43 |
1.1% |
48% |
False |
False |
44,846 |
120 |
42.08 |
39.23 |
2.85 |
7.1% |
0.44 |
1.1% |
26% |
False |
False |
48,950 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.50 |
2.618 |
40.33 |
1.618 |
40.23 |
1.000 |
40.16 |
0.618 |
40.12 |
HIGH |
40.06 |
0.618 |
40.02 |
0.500 |
40.00 |
0.382 |
39.99 |
LOW |
39.95 |
0.618 |
39.88 |
1.000 |
39.84 |
1.618 |
39.78 |
2.618 |
39.67 |
4.250 |
39.50 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
40.00 |
39.97 |
PP |
40.00 |
39.96 |
S1 |
39.99 |
39.95 |
|