WIP SPDR DB Intl Govt Infl-Protected Bond (PCQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 40.00 39.97 -0.03 -0.1% 39.83
High 40.05 40.06 0.01 0.0% 40.12
Low 39.92 39.95 0.03 0.1% 39.82
Close 40.00 39.98 -0.02 -0.1% 39.98
Range 0.13 0.11 -0.03 -19.6% 0.30
ATR 0.38 0.36 -0.02 -5.2% 0.00
Volume 29,900 18,960 -10,940 -36.6% 173,260
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 40.31 40.25 40.04
R3 40.21 40.15 40.01
R2 40.10 40.10 40.00
R1 40.04 40.04 39.99 40.07
PP 40.00 40.00 40.00 40.01
S1 39.93 39.93 39.97 39.97
S2 39.89 39.89 39.96
S3 39.78 39.83 39.95
S4 39.68 39.72 39.92
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 40.86 40.71 40.14
R3 40.56 40.42 40.06
R2 40.27 40.27 40.03
R1 40.12 40.12 40.01 40.20
PP 39.97 39.97 39.97 40.01
S1 39.83 39.83 39.95 39.90
S2 39.68 39.68 39.93
S3 39.38 39.53 39.90
S4 39.09 39.24 39.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.12 39.82 0.30 0.7% 0.19 0.5% 54% False False 32,012
10 40.68 39.59 1.10 2.7% 0.38 0.9% 36% False False 29,586
20 40.68 39.59 1.10 2.7% 0.35 0.9% 36% False False 28,333
40 40.74 39.40 1.34 3.4% 0.38 0.9% 43% False False 50,896
60 40.74 39.40 1.34 3.4% 0.36 0.9% 43% False False 42,719
80 40.79 39.23 1.56 3.9% 0.43 1.1% 48% False False 46,197
100 40.79 39.23 1.56 3.9% 0.43 1.1% 48% False False 44,846
120 42.08 39.23 2.85 7.1% 0.44 1.1% 26% False False 48,950
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 250 trading days
Fibonacci Retracements and Extensions
4.250 40.50
2.618 40.33
1.618 40.23
1.000 40.16
0.618 40.12
HIGH 40.06
0.618 40.02
0.500 40.00
0.382 39.99
LOW 39.95
0.618 39.88
1.000 39.84
1.618 39.78
2.618 39.67
4.250 39.50
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 40.00 39.97
PP 40.00 39.96
S1 39.99 39.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols