WM Waste Management Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 207.25 208.17 0.92 0.4% 207.36
High 210.14 210.71 0.57 0.3% 208.00
Low 207.24 207.59 0.35 0.2% 204.37
Close 208.78 210.43 1.65 0.8% 207.07
Range 2.90 3.12 0.22 7.6% 3.63
ATR 2.28 2.34 0.06 2.6% 0.00
Volume 1,596,500 1,875,800 279,300 17.5% 6,389,535
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 218.94 217.80 212.15
R3 215.82 214.68 211.29
R2 212.70 212.70 211.00
R1 211.56 211.56 210.72 212.13
PP 209.58 209.58 209.58 209.86
S1 208.44 208.44 210.14 209.01
S2 206.46 206.46 209.86
S3 203.34 205.32 209.57
S4 200.22 202.20 208.71
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 217.37 215.85 209.07
R3 213.74 212.22 208.07
R2 210.11 210.11 207.74
R1 208.59 208.59 207.40 207.54
PP 206.48 206.48 206.48 205.95
S1 204.96 204.96 206.74 203.91
S2 202.85 202.85 206.40
S3 199.22 201.33 206.07
S4 195.59 197.70 205.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.71 204.52 6.19 2.9% 2.16 1.0% 95% True False 1,446,080
10 210.71 204.37 6.34 3.0% 2.32 1.1% 96% True False 1,419,883
20 214.54 204.37 10.17 4.8% 2.29 1.1% 60% False False 1,689,656
40 214.54 203.62 10.92 5.2% 2.18 1.0% 62% False False 1,590,843
60 214.54 184.72 29.82 14.2% 2.31 1.1% 86% False False 1,700,953
80 214.54 176.68 37.86 18.0% 2.23 1.1% 89% False False 1,620,437
100 214.54 168.73 45.81 21.8% 2.21 1.1% 91% False False 1,584,335
120 214.54 162.34 52.20 24.8% 2.14 1.0% 92% False False 1,558,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 223.97
2.618 218.88
1.618 215.76
1.000 213.83
0.618 212.64
HIGH 210.71
0.618 209.52
0.500 209.15
0.382 208.78
LOW 207.59
0.618 205.66
1.000 204.47
1.618 202.54
2.618 199.42
4.250 194.33
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 210.00 209.95
PP 209.58 209.46
S1 209.15 208.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.