WMT Wal-Mart Stores Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary Previous Current 22-Apr-2024 23-Apr-2024 Change Change % Previous Week Open 59.56 60.25 0.69 1.2% 60.51 High 60.40 60.35 -0.05 -0.1% 60.70 Low 59.04 58.56 -0.49 -0.8% 58.97 Close 60.14 59.09 -1.05 -1.7% 59.53 Range 1.36 1.80 0.44 32.5% 1.73 ATR 1.33 1.37 0.03 2.5% 0.00 Volume 14,909,900 17,963,900 3,054,000 20.5% 66,840,100
Daily Pivots for day following 23-Apr-2024 Classic Woodie Camarilla DeMark R4 64.72 63.70 60.08 R3 62.92 61.90 59.58 R2 61.13 61.13 59.42 R1 60.11 60.11 59.25 59.72 PP 59.33 59.33 59.33 59.14 S1 58.31 58.31 58.93 57.93 S2 57.54 57.54 58.76 S3 55.74 56.52 58.60 S4 53.95 54.72 58.10	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 64.92 63.96 60.48 R3 63.19 62.23 60.01 R2 61.46 61.46 59.85 R1 60.50 60.50 59.69 60.12 PP 59.73 59.73 59.73 59.54 S1 58.77 58.77 59.37 58.39 S2 58.00 58.00 59.21 S3 56.27 57.04 59.05 S4 54.54 55.31 58.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.43 58.56 1.88 3.2% 1.09 1.8% 29% False True 14,886,120 10 60.89 58.56 2.34 4.0% 0.97 1.6% 23% False True 13,807,950 20 61.05 58.56 2.50 4.2% 0.83 1.4% 21% False True 13,480,293 40 61.57 58.20 3.37 5.7% 0.75 1.3% 26% False False 14,980,545 60 181.35 58.18 123.17 208.4% 1.24 2.1% 1% False False 13,114,161 80 181.35 58.18 123.17 208.4% 1.35 2.3% 1% False False 11,290,075 100 181.35 58.18 123.17 208.4% 1.48 2.5% 1% False False 10,894,111 120 181.35 58.18 123.17 208.4% 1.58 2.7% 1% False False 10,404,108
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 67.98 2.618 65.05 1.618 63.25 1.000 62.15 0.618 61.46 HIGH 60.35 0.618 59.66 0.500 59.45 0.382 59.24 LOW 58.56 0.618 57.45 1.000 56.76 1.618 55.65 2.618 53.86 4.250 50.93
Fisher Pivots for day following 23-Apr-2024 Pivot 1 day 3 day R1 59.45 59.48 PP 59.33 59.35 S1 59.21 59.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.