XHB SPDR S&P Homebuilders (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	101.46	103.54	2.08	2.1%	104.94
High	103.70	104.68	0.98	0.9%	105.47
Low	100.90	101.67	0.77	0.8%	99.58
Close	103.50	102.63	-0.87	-0.8%	100.16
Range	2.80	3.01	0.21	7.5%	5.89
ATR	2.11	2.17	0.06	3.1%	0.00
Volume	3,131,598	2,592,700	-538,898	-17.2%	32,674,458

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	112.02	110.34	104.29
R3	109.01	107.33	103.46
R2	106.00	106.00	103.18
R1	104.32	104.32	102.91	103.66
PP	102.99	102.99	102.99	102.66
S1	101.31	101.31	102.35	100.65
S2	99.98	99.98	102.08
S3	96.97	98.30	101.80
S4	93.96	95.29	100.97

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	119.41	115.67	103.40
R3	113.52	109.78	101.78
R2	107.63	107.63	101.24
R1	103.89	103.89	100.70	102.82
PP	101.74	101.74	101.74	101.20
S1	98.00	98.00	99.62	96.93
S2	95.85	95.85	99.08
S3	89.96	92.11	98.54
S4	84.07	86.22	96.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.68	100.08	4.60	4.5%	2.43	2.4%	55%	True	False	2,741,879
10	104.68	99.58	5.10	5.0%	2.27	2.2%	60%	True	False	2,974,425
20	106.02	99.58	6.44	6.3%	2.01	2.0%	47%	False	False	3,187,807
40	111.96	99.58	12.38	12.1%	1.88	1.8%	25%	False	False	2,806,301
60	111.96	99.58	12.38	12.1%	1.85	1.8%	25%	False	False	2,683,708
80	111.96	99.58	12.38	12.1%	1.77	1.7%	25%	False	False	2,557,506
100	111.96	96.13	15.83	15.4%	1.68	1.6%	41%	False	False	2,574,545
120	111.96	93.61	18.35	17.9%	1.66	1.6%	49%	False	False	2,752,237

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	117.47
2.618	112.56
1.618	109.55
1.000	107.69
0.618	106.54
HIGH	104.68
0.618	103.53
0.500	103.18
0.382	102.82
LOW	101.67
0.618	99.81
1.000	98.66
1.618	96.80
2.618	93.79
4.250	88.88

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	103.18	102.79
PP	102.99	102.74
S1	102.81	102.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols