XLE Energy Select Sector SPDR (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	94.02	94.47	0.45	0.5%	96.59
High	95.61	96.24	0.63	0.7%	97.05
Low	93.88	93.72	-0.16	-0.2%	93.46
Close	94.97	95.59	0.62	0.7%	94.97
Range	1.73	2.52	0.79	45.7%	3.59
ATR	1.44	1.52	0.08	5.3%	0.00
Volume	17,725,700	15,122,100	-2,603,600	-14.7%	86,808,000

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	102.74	101.69	96.98
R3	100.22	99.17	96.28
R2	97.70	97.70	96.05
R1	96.65	96.65	95.82	97.18
PP	95.18	95.18	95.18	95.45
S1	94.13	94.13	95.36	94.66
S2	92.66	92.66	95.13
S3	90.14	91.61	94.90
S4	87.62	89.09	94.20

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.93	104.04	96.94
R3	102.34	100.45	95.96
R2	98.75	98.75	95.63
R1	96.86	96.86	95.30	96.01
PP	95.16	95.16	95.16	94.74
S1	93.27	93.27	94.64	92.42
S2	91.57	91.57	94.31
S3	87.98	89.68	93.98
S4	84.39	86.09	93.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.24	93.46	2.78	2.9%	1.78	1.9%	77%	True	False	15,516,960
10	98.97	93.46	5.51	5.8%	1.63	1.7%	39%	False	False	15,533,847
20	98.97	92.18	6.79	7.1%	1.42	1.5%	50%	False	False	16,564,723
40	98.97	85.38	13.59	14.2%	1.25	1.3%	75%	False	False	15,539,139
60	98.97	82.41	16.57	17.3%	1.31	1.4%	80%	False	False	16,023,588
80	98.97	78.98	19.99	20.9%	1.31	1.4%	83%	False	False	16,074,729
100	98.97	78.98	19.99	20.9%	1.30	1.4%	83%	False	False	16,920,940
120	98.97	78.98	19.99	20.9%	1.31	1.4%	83%	False	False	17,199,636

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	106.95
2.618	102.84
1.618	100.32
1.000	98.76
0.618	97.80
HIGH	96.24
0.618	95.28
0.500	94.98
0.382	94.68
LOW	93.72
0.618	92.16
1.000	91.20
1.618	89.64
2.618	87.12
4.250	83.01

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	95.39	95.35
PP	95.18	95.11
S1	94.98	94.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols