XLF Financial Select Sector SPDR (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	41.06	41.02	-0.04	-0.1%	40.58
High	41.23	41.18	-0.06	-0.1%	40.74
Low	40.95	40.91	-0.04	-0.1%	39.53
Close	41.13	41.12	-0.01	0.0%	40.38
Range	0.28	0.27	-0.02	-5.4%	1.21
ATR	0.55	0.53	-0.02	-3.7%	0.00
Volume	36,488,500	33,957,400	-2,531,100	-6.9%	569,041,400

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	41.86	41.76	41.27
R3	41.60	41.49	41.19
R2	41.33	41.33	41.17
R1	41.23	41.23	41.14	41.28
PP	41.07	41.07	41.07	41.10
S1	40.96	40.96	41.10	41.02
S2	40.80	40.80	41.07
S3	40.54	40.70	41.05
S4	40.27	40.43	40.97

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	43.85	43.32	41.05
R3	42.64	42.11	40.71
R2	41.43	41.43	40.60
R1	40.90	40.90	40.49	40.56
PP	40.22	40.22	40.22	40.05
S1	39.69	39.69	40.27	39.35
S2	39.01	39.01	40.16
S3	37.80	38.48	40.05
S4	36.59	37.27	39.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.23	39.97	1.26	3.1%	0.47	1.2%	91%	False	False	45,472,340
10	41.23	39.53	1.70	4.1%	0.46	1.1%	94%	False	False	46,378,590
20	41.27	39.53	1.74	4.2%	0.54	1.3%	91%	False	False	56,804,295
40	42.22	39.53	2.69	6.5%	0.49	1.2%	59%	False	False	48,864,306
60	42.22	39.53	2.69	6.5%	0.47	1.1%	59%	False	False	48,275,274
80	42.22	39.53	2.69	6.5%	0.43	1.1%	59%	False	False	45,757,360
100	42.22	38.42	3.80	9.2%	0.43	1.0%	71%	False	False	45,830,515
120	42.22	38.25	3.97	9.7%	0.43	1.0%	72%	False	False	46,419,555

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	42.30
2.618	41.87
1.618	41.60
1.000	41.44
0.618	41.34
HIGH	41.18
0.618	41.07
0.500	41.04
0.382	41.01
LOW	40.91
0.618	40.75
1.000	40.65
1.618	40.48
2.618	40.22
4.250	39.78

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	41.09	41.02
PP	41.07	40.93
S1	41.04	40.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols