XLK Technology Select Sector SPDR (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	195.06	198.59	3.53	1.8%	206.68
High	197.42	199.41	1.99	1.0%	206.81
Low	194.77	196.94	2.17	1.1%	192.04
Close	197.13	198.03	0.90	0.5%	192.53
Range	2.65	2.47	-0.19	-7.0%	14.77
ATR	3.34	3.28	-0.06	-1.9%	0.00
Volume	6,075,800	4,580,000	-1,495,800	-24.6%	41,176,800

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	205.52	204.24	199.39
R3	203.06	201.78	198.71
R2	200.59	200.59	198.48
R1	199.31	199.31	198.26	198.72
PP	198.13	198.13	198.13	197.83
S1	196.85	196.85	197.80	196.25
S2	195.66	195.66	197.58
S3	193.20	194.38	197.35
S4	190.73	191.92	196.67

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	241.44	231.75	200.65
R3	226.67	216.98	196.59
R2	211.90	211.90	195.24
R1	202.21	202.21	193.88	199.67
PP	197.13	197.13	197.13	195.86
S1	187.44	187.44	191.18	184.90
S2	182.36	182.36	189.82
S3	167.59	172.67	188.47
S4	152.82	157.90	184.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	199.41	192.04	7.37	3.7%	3.16	1.6%	81%	True	False	7,176,540
10	209.14	192.04	17.10	8.6%	3.47	1.8%	35%	False	False	7,185,450
20	210.10	192.04	18.06	9.1%	2.98	1.5%	33%	False	False	6,280,864
40	212.35	192.04	20.31	10.3%	2.85	1.4%	29%	False	False	6,524,136
60	212.35	192.04	20.31	10.3%	2.74	1.4%	29%	False	False	6,535,976
80	212.35	183.42	28.93	14.6%	2.68	1.4%	51%	False	False	6,687,435
100	212.35	181.32	31.03	15.7%	2.56	1.3%	54%	False	False	6,830,321
120	212.35	164.30	48.05	24.3%	2.46	1.2%	70%	False	False	6,680,287

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.71
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	209.88
2.618	205.86
1.618	203.39
1.000	201.87
0.618	200.93
HIGH	199.41
0.618	198.46
0.500	198.17
0.382	197.88
LOW	196.94
0.618	195.42
1.000	194.48
1.618	192.95
2.618	190.49
4.250	186.46

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	198.17	197.27
PP	198.13	196.51
S1	198.08	195.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols