XLU Utilities Select Sector SPDR (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	65.74	66.58	0.84	1.3%	64.64
High	66.96	66.84	-0.12	-0.2%	65.57
Low	65.41	66.00	0.59	0.9%	62.55
Close	66.74	66.19	-0.55	-0.8%	65.43
Range	1.55	0.85	-0.71	-45.5%	3.02
ATR	1.07	1.05	-0.02	-1.5%	0.00
Volume	13,063,500	5,520,231	-7,543,269	-57.7%	131,258,600

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	68.88	68.38	66.65
R3	68.03	67.53	66.42
R2	67.19	67.19	66.34
R1	66.69	66.69	66.27	66.52
PP	66.34	66.34	66.34	66.26
S1	65.84	65.84	66.11	65.67
S2	65.50	65.50	66.04
S3	64.65	65.00	65.96
S4	63.81	64.15	65.73

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	73.56	72.51	67.09
R3	70.55	69.50	66.26
R2	67.53	67.53	65.98
R1	66.48	66.48	65.71	67.01
PP	64.52	64.52	64.52	64.78
S1	63.47	63.47	65.15	63.99
S2	61.50	61.50	64.88
S3	58.49	60.45	64.60
S4	55.47	57.44	63.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.96	64.54	2.43	3.7%	1.11	1.7%	68%	False	False	11,996,826
10	66.96	62.55	4.41	6.7%	1.05	1.6%	83%	False	False	12,687,903
20	66.96	62.55	4.41	6.7%	1.05	1.6%	83%	False	False	14,425,021
40	66.96	62.55	4.41	6.7%	0.97	1.5%	83%	False	False	14,133,572
60	66.96	62.55	4.41	6.7%	0.90	1.4%	83%	False	False	14,182,370
80	66.96	60.63	6.34	9.6%	0.90	1.4%	88%	False	False	14,525,572
100	66.96	59.14	7.82	11.8%	0.90	1.4%	90%	False	False	14,548,562
120	66.96	59.14	7.82	11.8%	0.90	1.4%	90%	False	False	15,384,289

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	70.43
2.618	69.05
1.618	68.21
1.000	67.69
0.618	67.36
HIGH	66.84
0.618	66.52
0.500	66.42
0.382	66.32
LOW	66.00
0.618	65.47
1.000	65.15
1.618	64.63
2.618	63.78
4.250	62.40

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	66.42	66.19
PP	66.34	66.19
S1	66.27	66.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols