XLV Health Care Select Sector SPDR (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	139.38	140.82	1.44	1.0%	140.12
High	140.59	141.56	0.97	0.7%	140.63
Low	138.93	140.18	1.25	0.9%	138.21
Close	139.48	141.30	1.82	1.3%	138.95
Range	1.66	1.38	-0.28	-16.9%	2.42
ATR	1.45	1.49	0.05	3.1%	0.00
Volume	8,531,300	8,615,500	84,200	1.0%	93,616,800

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	145.15	144.61	142.06
R3	143.77	143.23	141.68
R2	142.39	142.39	141.55
R1	141.85	141.85	141.43	142.12
PP	141.01	141.01	141.01	141.15
S1	140.47	140.47	141.17	140.74
S2	139.63	139.63	141.05
S3	138.25	139.09	140.92
S4	136.87	137.71	140.54

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	146.52	145.16	140.28
R3	144.10	142.74	139.62
R2	141.68	141.68	139.39
R1	140.32	140.32	139.17	139.79
PP	139.26	139.26	139.26	139.00
S1	137.90	137.90	138.73	137.37
S2	136.84	136.84	138.51
S3	134.42	135.48	138.28
S4	132.00	133.06	137.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141.56	138.45	3.12	2.2%	1.30	0.9%	92%	True	False	9,002,940
10	141.56	138.21	3.35	2.4%	1.26	0.9%	92%	True	False	8,835,700
20	143.36	138.21	5.15	3.6%	1.41	1.0%	60%	False	False	9,992,070
40	148.23	138.21	10.02	7.1%	1.38	1.0%	31%	False	False	9,150,791
60	148.23	138.21	10.02	7.1%	1.31	0.9%	31%	False	False	8,633,872
80	148.23	138.21	10.02	7.1%	1.30	0.9%	31%	False	False	8,570,496
100	148.27	138.21	10.06	7.1%	1.33	0.9%	31%	False	False	8,574,336
120	148.27	138.21	10.06	7.1%	1.31	0.9%	31%	False	False	8,468,763

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	147.43
2.618	145.17
1.618	143.79
1.000	142.94
0.618	142.41
HIGH	141.56
0.618	141.03
0.500	140.87
0.382	140.71
LOW	140.18
0.618	139.33
1.000	138.80
1.618	137.95
2.618	136.57
4.250	134.32

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	141.16	140.95
PP	141.01	140.60
S1	140.87	140.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols