Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
120.00 |
120.30 |
0.30 |
0.3% |
121.09 |
High |
121.06 |
121.26 |
0.20 |
0.2% |
121.69 |
Low |
119.45 |
119.39 |
-0.06 |
-0.1% |
117.12 |
Close |
121.03 |
121.05 |
0.02 |
0.0% |
119.88 |
Range |
1.61 |
1.87 |
0.26 |
15.8% |
4.57 |
ATR |
2.19 |
2.17 |
-0.02 |
-1.1% |
0.00 |
Volume |
13,929,800 |
12,101,100 |
-1,828,700 |
-13.1% |
166,087,600 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
126.16 |
125.47 |
122.08 |
|
R3 |
124.30 |
123.61 |
121.56 |
|
R2 |
122.43 |
122.43 |
121.39 |
|
R1 |
121.74 |
121.74 |
121.22 |
122.09 |
PP |
120.57 |
120.57 |
120.57 |
120.74 |
S1 |
119.88 |
119.88 |
120.88 |
120.22 |
S2 |
118.70 |
118.70 |
120.71 |
|
S3 |
116.84 |
118.01 |
120.54 |
|
S4 |
114.97 |
116.15 |
120.02 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133.27 |
131.15 |
122.39 |
|
R3 |
128.70 |
126.58 |
121.14 |
|
R2 |
124.13 |
124.13 |
120.72 |
|
R1 |
122.01 |
122.01 |
120.30 |
120.79 |
PP |
119.56 |
119.56 |
119.56 |
118.95 |
S1 |
117.44 |
117.44 |
119.46 |
116.22 |
S2 |
114.99 |
114.99 |
119.04 |
|
S3 |
110.42 |
112.87 |
118.62 |
|
S4 |
105.85 |
108.30 |
117.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
121.57 |
118.43 |
3.14 |
2.6% |
2.34 |
1.9% |
84% |
False |
False |
16,056,376 |
10 |
121.57 |
117.12 |
4.45 |
3.7% |
2.17 |
1.8% |
88% |
False |
False |
15,857,378 |
20 |
123.75 |
117.12 |
6.63 |
5.5% |
2.35 |
1.9% |
59% |
False |
False |
16,891,969 |
40 |
123.75 |
113.41 |
10.34 |
8.5% |
1.99 |
1.6% |
74% |
False |
False |
16,752,368 |
60 |
123.75 |
108.03 |
15.73 |
13.0% |
1.81 |
1.5% |
83% |
False |
False |
16,532,059 |
80 |
123.75 |
103.85 |
19.90 |
16.4% |
1.72 |
1.4% |
86% |
False |
False |
16,769,419 |
100 |
123.75 |
100.42 |
23.33 |
19.3% |
1.75 |
1.4% |
88% |
False |
False |
16,939,591 |
120 |
123.75 |
100.42 |
23.33 |
19.3% |
1.81 |
1.5% |
88% |
False |
False |
17,059,627 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
129.18 |
2.618 |
126.14 |
1.618 |
124.27 |
1.000 |
123.12 |
0.618 |
122.41 |
HIGH |
121.26 |
0.618 |
120.54 |
0.500 |
120.32 |
0.382 |
120.10 |
LOW |
119.39 |
0.618 |
118.24 |
1.000 |
117.53 |
1.618 |
116.37 |
2.618 |
114.51 |
4.250 |
111.46 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
120.81 |
120.70 |
PP |
120.57 |
120.35 |
S1 |
120.32 |
120.00 |
|