Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
149.99 |
153.45 |
3.46 |
2.3% |
151.43 |
High |
152.79 |
154.45 |
1.66 |
1.1% |
154.45 |
Low |
149.67 |
153.15 |
3.48 |
2.3% |
149.67 |
Close |
152.71 |
153.46 |
0.75 |
0.5% |
153.46 |
Range |
3.12 |
1.30 |
-1.82 |
-58.3% |
4.78 |
ATR |
2.42 |
2.37 |
-0.05 |
-2.0% |
0.00 |
Volume |
2,463,500 |
441,490 |
-2,022,010 |
-82.1% |
15,300,790 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.59 |
156.82 |
154.18 |
|
R3 |
156.29 |
155.52 |
153.82 |
|
R2 |
154.99 |
154.99 |
153.70 |
|
R1 |
154.22 |
154.22 |
153.58 |
154.61 |
PP |
153.69 |
153.69 |
153.69 |
153.88 |
S1 |
152.92 |
152.92 |
153.34 |
153.31 |
S2 |
152.39 |
152.39 |
153.22 |
|
S3 |
151.09 |
151.62 |
153.10 |
|
S4 |
149.79 |
150.32 |
152.75 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.87 |
164.94 |
156.09 |
|
R3 |
162.09 |
160.16 |
154.77 |
|
R2 |
157.31 |
157.31 |
154.34 |
|
R1 |
155.38 |
155.38 |
153.90 |
156.35 |
PP |
152.53 |
152.53 |
152.53 |
153.01 |
S1 |
150.60 |
150.60 |
153.02 |
151.57 |
S2 |
147.75 |
147.75 |
152.58 |
|
S3 |
142.97 |
145.82 |
152.15 |
|
S4 |
138.19 |
141.04 |
150.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
154.45 |
149.67 |
4.78 |
3.1% |
2.41 |
1.6% |
79% |
True |
False |
2,531,058 |
10 |
154.45 |
149.67 |
4.78 |
3.1% |
2.09 |
1.4% |
79% |
True |
False |
2,610,499 |
20 |
154.45 |
146.49 |
7.96 |
5.2% |
2.22 |
1.4% |
88% |
True |
False |
2,833,549 |
40 |
154.45 |
139.00 |
15.45 |
10.1% |
2.26 |
1.5% |
94% |
True |
False |
2,929,199 |
60 |
154.45 |
131.88 |
22.57 |
14.7% |
2.43 |
1.6% |
96% |
True |
False |
2,949,549 |
80 |
154.45 |
128.10 |
26.35 |
17.2% |
2.53 |
1.6% |
96% |
True |
False |
3,110,770 |
100 |
154.45 |
126.59 |
27.86 |
18.2% |
2.48 |
1.6% |
96% |
True |
False |
3,211,886 |
120 |
154.45 |
126.59 |
27.86 |
18.2% |
2.58 |
1.7% |
96% |
True |
False |
3,316,983 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
159.98 |
2.618 |
157.85 |
1.618 |
156.55 |
1.000 |
155.75 |
0.618 |
155.25 |
HIGH |
154.45 |
0.618 |
153.95 |
0.500 |
153.80 |
0.382 |
153.65 |
LOW |
153.15 |
0.618 |
152.35 |
1.000 |
151.85 |
1.618 |
151.05 |
2.618 |
149.75 |
4.250 |
147.63 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
153.80 |
152.99 |
PP |
153.69 |
152.53 |
S1 |
153.57 |
152.06 |
|