XOP SPDR S&P Oil & Gas Exploration & Prod (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 149.99 153.45 3.46 2.3% 151.43
High 152.79 154.45 1.66 1.1% 154.45
Low 149.67 153.15 3.48 2.3% 149.67
Close 152.71 153.46 0.75 0.5% 153.46
Range 3.12 1.30 -1.82 -58.3% 4.78
ATR 2.42 2.37 -0.05 -2.0% 0.00
Volume 2,463,500 441,490 -2,022,010 -82.1% 15,300,790
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 157.59 156.82 154.18
R3 156.29 155.52 153.82
R2 154.99 154.99 153.70
R1 154.22 154.22 153.58 154.61
PP 153.69 153.69 153.69 153.88
S1 152.92 152.92 153.34 153.31
S2 152.39 152.39 153.22
S3 151.09 151.62 153.10
S4 149.79 150.32 152.75
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 166.87 164.94 156.09
R3 162.09 160.16 154.77
R2 157.31 157.31 154.34
R1 155.38 155.38 153.90 156.35
PP 152.53 152.53 152.53 153.01
S1 150.60 150.60 153.02 151.57
S2 147.75 147.75 152.58
S3 142.97 145.82 152.15
S4 138.19 141.04 150.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.45 149.67 4.78 3.1% 2.41 1.6% 79% True False 2,531,058
10 154.45 149.67 4.78 3.1% 2.09 1.4% 79% True False 2,610,499
20 154.45 146.49 7.96 5.2% 2.22 1.4% 88% True False 2,833,549
40 154.45 139.00 15.45 10.1% 2.26 1.5% 94% True False 2,929,199
60 154.45 131.88 22.57 14.7% 2.43 1.6% 96% True False 2,949,549
80 154.45 128.10 26.35 17.2% 2.53 1.6% 96% True False 3,110,770
100 154.45 126.59 27.86 18.2% 2.48 1.6% 96% True False 3,211,886
120 154.45 126.59 27.86 18.2% 2.58 1.7% 96% True False 3,316,983
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 159.98
2.618 157.85
1.618 156.55
1.000 155.75
0.618 155.25
HIGH 154.45
0.618 153.95
0.500 153.80
0.382 153.65
LOW 153.15
0.618 152.35
1.000 151.85
1.618 151.05
2.618 149.75
4.250 147.63
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 153.80 152.99
PP 153.69 152.53
S1 153.57 152.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols