Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
30.48 |
30.32 |
-0.16 |
-0.5% |
31.44 |
High |
30.61 |
30.91 |
0.30 |
1.0% |
31.75 |
Low |
30.22 |
30.21 |
-0.01 |
0.0% |
30.25 |
Close |
30.37 |
30.86 |
0.49 |
1.6% |
30.50 |
Range |
0.40 |
0.70 |
0.31 |
77.2% |
1.50 |
ATR |
0.73 |
0.73 |
0.00 |
-0.3% |
0.00 |
Volume |
4,163,800 |
2,861,200 |
-1,302,600 |
-31.3% |
10,942,842 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.76 |
32.51 |
31.25 |
|
R3 |
32.06 |
31.81 |
31.05 |
|
R2 |
31.36 |
31.36 |
30.99 |
|
R1 |
31.11 |
31.11 |
30.92 |
31.24 |
PP |
30.66 |
30.66 |
30.66 |
30.72 |
S1 |
30.41 |
30.41 |
30.80 |
30.54 |
S2 |
29.96 |
29.96 |
30.73 |
|
S3 |
29.26 |
29.71 |
30.67 |
|
S4 |
28.56 |
29.01 |
30.48 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.32 |
34.40 |
31.32 |
|
R3 |
33.82 |
32.91 |
30.91 |
|
R2 |
32.33 |
32.33 |
30.77 |
|
R1 |
31.41 |
31.41 |
30.64 |
31.12 |
PP |
30.83 |
30.83 |
30.83 |
30.69 |
S1 |
29.92 |
29.92 |
30.36 |
29.63 |
S2 |
29.34 |
29.34 |
30.23 |
|
S3 |
27.84 |
28.42 |
30.09 |
|
S4 |
26.35 |
26.93 |
29.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.08 |
30.21 |
0.87 |
2.8% |
0.51 |
1.6% |
75% |
False |
True |
2,415,208 |
10 |
32.83 |
30.21 |
2.62 |
8.5% |
0.67 |
2.2% |
25% |
False |
True |
2,532,944 |
20 |
33.42 |
30.21 |
3.21 |
10.4% |
0.73 |
2.4% |
20% |
False |
True |
4,878,012 |
40 |
34.91 |
30.21 |
4.70 |
15.2% |
0.74 |
2.4% |
14% |
False |
True |
3,544,218 |
60 |
35.47 |
30.21 |
5.26 |
17.0% |
0.77 |
2.5% |
12% |
False |
True |
3,552,432 |
80 |
37.60 |
30.21 |
7.39 |
23.9% |
0.79 |
2.6% |
9% |
False |
True |
3,243,273 |
100 |
37.60 |
30.21 |
7.39 |
23.9% |
0.79 |
2.6% |
9% |
False |
True |
3,268,062 |
120 |
37.60 |
26.27 |
11.33 |
36.7% |
0.81 |
2.6% |
41% |
False |
False |
3,383,308 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.89 |
2.618 |
32.74 |
1.618 |
32.04 |
1.000 |
31.61 |
0.618 |
31.34 |
HIGH |
30.91 |
0.618 |
30.64 |
0.500 |
30.56 |
0.382 |
30.48 |
LOW |
30.21 |
0.618 |
29.78 |
1.000 |
29.51 |
1.618 |
29.08 |
2.618 |
28.38 |
4.250 |
27.24 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
30.76 |
30.76 |
PP |
30.66 |
30.66 |
S1 |
30.56 |
30.56 |
|