ZION Zions BanCorp (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	41.23	41.55	0.32	0.8%	40.94
High	42.27	41.98	-0.29	-0.7%	41.50
Low	41.19	40.83	-0.36	-0.9%	39.05
Close	42.17	41.27	-0.90	-2.1%	39.92
Range	1.08	1.15	0.07	6.5%	2.45
ATR	1.26	1.27	0.01	0.4%	0.00
Volume	1,922,400	1,529,630	-392,770	-20.4%	21,550,800

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	44.81	44.19	41.90
R3	43.66	43.04	41.59
R2	42.51	42.51	41.48
R1	41.89	41.89	41.38	41.63
PP	41.36	41.36	41.36	41.23
S1	40.74	40.74	41.16	40.48
S2	40.21	40.21	41.06
S3	39.06	39.59	40.95
S4	37.91	38.44	40.64

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	47.51	46.16	41.27
R3	45.06	43.71	40.59
R2	42.61	42.61	40.37
R1	41.26	41.26	40.14	40.71
PP	40.16	40.16	40.16	39.88
S1	38.81	38.81	39.70	38.26
S2	37.71	37.71	39.47
S3	35.26	36.36	39.25
S4	32.81	33.91	38.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.27	39.63	2.64	6.4%	1.30	3.2%	62%	False	False	2,400,286
10	42.27	39.05	3.22	7.8%	1.28	3.1%	69%	False	False	2,736,983
20	42.27	39.05	3.22	7.8%	1.15	2.8%	69%	False	False	2,200,361
40	43.63	39.05	4.58	11.1%	1.21	2.9%	48%	False	False	2,012,791
60	43.63	39.05	4.58	11.1%	1.19	2.9%	48%	False	False	3,258,051
80	43.63	38.01	5.62	13.6%	1.25	3.0%	58%	False	False	3,141,974
100	43.63	38.01	5.62	13.6%	1.22	2.9%	58%	False	False	2,987,529
120	45.03	37.76	7.28	17.6%	1.29	3.1%	48%	False	False	3,163,198

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	46.87
2.618	44.99
1.618	43.84
1.000	43.13
0.618	42.69
HIGH	41.98
0.618	41.54
0.500	41.41
0.382	41.27
LOW	40.83
0.618	40.12
1.000	39.68
1.618	38.97
2.618	37.82
4.250	35.94

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	41.41	41.55
PP	41.36	41.46
S1	41.32	41.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols