ES Friday 12-19-14 : Hot Topic

S&P500 Cash Index


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Dec-2014
Day Change Summary
Previous Current
17-Dec-2014 18-Dec-2014 Change Change % Previous Week
Open 1,973.77 2,018.98 45.21 2.3% 2,074.84
High 2,016.75 2,061.23 44.48 2.2% 2,075.78
Low 1,973.77 2,018.98 45.21 2.3% 2,002.33
Close 2,012.89 2,061.23 48.34 2.4% 2,002.33
Range 42.98 42.25 -0.73 -1.7% 73.45
ATR This data is available to our premium members.
Volume
Daily Pivots for day following 18-Dec-2014
Classic Woodie Camarilla DeMark
R4 2,173.90 2,159.81 2,084.47
R3 2,131.65 2,117.56 2,072.85
R2 2,089.40 2,089.40 2,068.98
R1 2,075.31 2,075.31 2,065.10 2,082.36
PP 2,047.15 2,047.15 2,047.15 2,050.67
S1 2,033.06 2,033.06 2,057.36 2,040.11
S2 2,004.90 2,004.90 2,053.48
S3 1,962.65 1,990.81 2,049.61
S4 1,920.40 1,948.56 2,037.99
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 2,247.16 2,198.20 2,042.73
R3 2,173.71 2,124.75 2,022.53
R2 2,100.26 2,100.26 2,015.80
R1 2,051.30 2,051.30 2,009.06 2,039.06
PP 2,026.81 2,026.81 2,026.81 2,020.69
S1 1,977.85 1,977.85 1,995.60 1,965.61
S2 1,953.36 1,953.36 1,988.86
S3 1,879.91 1,904.40 1,982.13
S4 1,806.46 1,830.95 1,961.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,061.23 1,972.56 88.67 4.3% 39.15 1.9% 100% True False
10 2,079.46 1,972.56 106.90 5.2% 31.40 1.5% 83% False False
20 2,079.46 1,972.56 106.90 5.2% 21.44 1.0% 83% False False
40 2,079.46 1,931.02 148.44 7.2% 17.89 0.9% 88% False False
60 2,079.46 1,821.61 257.85 12.5% 21.86 1.1% 93% False False
80 2,079.46 1,821.61 257.85 12.5% 19.81 1.0% 93% False False
100 2,079.46 1,821.61 257.85 12.5% 18.98 0.9% 93% False False
120 2,079.46 1,821.61 257.85 12.5% 17.87 0.9% 93% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.65
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,240.79
2.618 2,171.84
1.618 2,129.59
1.000 2,103.48
0.618 2,087.34
HIGH 2,061.23
0.618 2,045.09
0.500 2,040.11
0.382 2,035.12
LOW 2,018.98
0.618 1,992.87
1.000 1,976.73
1.618 1,950.62
2.618 1,908.37
4.250 1,839.42
Fisher Pivots for day following 18-Dec-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols