ES 9-19-14 : Hot Topic

S&P500 Cash Index


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary
Previous Current
17-Sep-2014 18-Sep-2014 Change Change % Previous Week
Open 1,999.30 2,003.07 3.77 0.2% 2,007.17
High 2,010.74 2,012.34 1.60 0.1% 2,007.17
Low 1,993.29 2,003.07 9.78 0.5% 1,980.26
Close 2,001.57 2,011.36 9.79 0.5% 1,985.54
Range 17.45 9.27 -8.18 -46.9% 26.91
ATR This data is available to our premium members.
Volume
Daily Pivots for day following 18-Sep-2014
Classic Woodie Camarilla DeMark
R4 2,036.73 2,033.32 2,016.46
R3 2,027.46 2,024.05 2,013.91
R2 2,018.19 2,018.19 2,013.06
R1 2,014.78 2,014.78 2,012.21 2,016.49
PP 2,008.92 2,008.92 2,008.92 2,009.78
S1 2,005.51 2,005.51 2,010.51 2,007.22
S2 1,999.65 1,999.65 2,009.66
S3 1,990.38 1,996.24 2,008.81
S4 1,981.11 1,986.97 2,006.26
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 2,071.72 2,055.54 2,000.34
R3 2,044.81 2,028.63 1,992.94
R2 2,017.90 2,017.90 1,990.47
R1 2,001.72 2,001.72 1,988.01 1,996.36
PP 1,990.99 1,990.99 1,990.99 1,988.31
S1 1,974.81 1,974.81 1,983.07 1,969.45
S2 1,964.08 1,964.08 1,980.61
S3 1,937.17 1,947.90 1,978.14
S4 1,910.26 1,920.99 1,970.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,012.34 1,978.48 33.86 1.7% 14.88 0.7% 97% True False
10 2,012.34 1,978.48 33.86 1.7% 14.54 0.7% 97% True False
20 2,012.34 1,978.48 33.86 1.7% 12.12 0.6% 97% True False
40 2,012.34 1,904.78 107.56 5.3% 14.19 0.7% 99% True False
60 2,012.34 1,904.78 107.56 5.3% 13.54 0.7% 99% True False
80 2,012.34 1,904.78 107.56 5.3% 12.70 0.6% 99% True False
100 2,012.34 1,860.29 152.05 7.6% 12.94 0.6% 99% True False
120 2,012.34 1,814.36 197.98 9.8% 13.83 0.7% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.77
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,051.74
2.618 2,036.61
1.618 2,027.34
1.000 2,021.61
0.618 2,018.07
HIGH 2,012.34
0.618 2,008.80
0.500 2,007.71
0.382 2,006.61
LOW 2,003.07
0.618 1,997.34
1.000 1,993.80
1.618 1,988.07
2.618 1,978.80
4.250 1,963.67
Fisher Pivots for day following 18-Sep-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols