DAX Index Future June 2016


Trading Metrics calculated at close of trading on 13-Jun-2016
Day Change Summary
Previous Current
10-Jun-2016 13-Jun-2016 Change Change % Previous Week
Open 10,065.0 9,709.5 -355.5 -3.5% 10,127.5
High 10,081.5 9,757.5 -324.0 -3.2% 10,319.0
Low 9,773.0 9,597.5 -175.5 -1.8% 9,773.0
Close 9,836.0 9,684.0 -152.0 -1.5% 9,836.0
Range 308.5 160.0 -148.5 -48.1% 546.0
ATR 174.9 179.5 4.5 2.6% 0.0
Volume 144,455 144,455 0 0.0% 548,275
Daily Pivots for day following 13-Jun-2016
Classic Woodie Camarilla DeMark
R4 10,159.7 10,081.8 9,772.0
R3 9,999.7 9,921.8 9,728.0
R2 9,839.7 9,839.7 9,713.3
R1 9,761.8 9,761.8 9,698.7 9,720.8
PP 9,679.7 9,679.7 9,679.7 9,659.1
S1 9,601.8 9,601.8 9,669.3 9,560.8
S2 9,519.7 9,519.7 9,654.7
S3 9,359.7 9,441.8 9,640.0
S4 9,199.7 9,281.8 9,596.0
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 11,614.0 11,271.0 10,136.3
R3 11,068.0 10,725.0 9,986.2
R2 10,522.0 10,522.0 9,936.1
R1 10,179.0 10,179.0 9,886.1 10,077.5
PP 9,976.0 9,976.0 9,976.0 9,925.3
S1 9,633.0 9,633.0 9,786.0 9,531.5
S2 9,430.0 9,430.0 9,735.9
S3 8,884.0 9,087.0 9,685.9
S4 8,338.0 8,541.0 9,535.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,319.0 9,597.5 721.5 7.5% 179.2 1.9% 12% False True 120,907
10 10,374.5 9,597.5 777.0 8.0% 158.4 1.6% 11% False True 106,176
20 10,374.5 9,597.5 777.0 8.0% 163.2 1.7% 11% False True 97,957
40 10,522.0 9,597.5 924.5 9.5% 166.7 1.7% 9% False True 102,581
60 10,522.0 9,472.5 1,049.5 10.8% 171.7 1.8% 20% False False 101,586
80 10,522.0 9,158.5 1,363.5 14.1% 178.1 1.8% 39% False False 78,868
100 10,522.0 8,730.0 1,792.0 18.5% 188.5 1.9% 53% False False 63,276
120 10,920.5 8,730.0 2,190.5 22.6% 197.4 2.0% 44% False False 52,888
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,437.5
2.618 10,176.4
1.618 10,016.4
1.000 9,917.5
0.618 9,856.4
HIGH 9,757.5
0.618 9,696.4
0.500 9,677.5
0.382 9,658.6
LOW 9,597.5
0.618 9,498.6
1.000 9,437.5
1.618 9,338.6
2.618 9,178.6
4.250 8,917.5
Fisher Pivots for day following 13-Jun-2016
Pivot 1 day 3 day
R1 9,681.8 9,904.8
PP 9,679.7 9,831.2
S1 9,677.5 9,757.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols