NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 08-Sep-2016
Day Change Summary
Previous Current
07-Sep-2016 08-Sep-2016 Change Change % Previous Week
Open 16,930 16,985 55 0.3% 16,585
High 17,025 17,005 -20 -0.1% 17,170
Low 16,885 16,830 -55 -0.3% 16,580
Close 16,970 16,990 20 0.1% 17,140
Range 140 175 35 25.0% 590
ATR 245 240 -5 -2.0% 0
Volume 22,587 5,676 -16,911 -74.9% 51,292
Daily Pivots for day following 08-Sep-2016
Classic Woodie Camarilla DeMark
R4 17,467 17,403 17,086
R3 17,292 17,228 17,038
R2 17,117 17,117 17,022
R1 17,053 17,053 17,006 17,085
PP 16,942 16,942 16,942 16,958
S1 16,878 16,878 16,974 16,910
S2 16,767 16,767 16,958
S3 16,592 16,703 16,942
S4 16,417 16,528 16,894
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,733 18,527 17,465
R3 18,143 17,937 17,302
R2 17,553 17,553 17,248
R1 17,347 17,347 17,194 17,450
PP 16,963 16,963 16,963 17,015
S1 16,757 16,757 17,086 16,860
S2 16,373 16,373 17,032
S3 15,783 16,167 16,978
S4 15,193 15,577 16,816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,170 16,830 340 2.0% 223 1.3% 47% False True 17,341
10 17,170 16,335 835 4.9% 208 1.2% 78% False False 14,049
20 17,170 16,335 835 4.9% 211 1.2% 78% False False 11,249
40 17,170 15,925 1,245 7.3% 268 1.6% 86% False False 12,760
60 17,170 14,990 2,180 12.8% 340 2.0% 92% False False 15,251
80 17,300 14,990 2,310 13.6% 330 1.9% 87% False False 12,772
100 17,830 14,990 2,840 16.7% 316 1.9% 70% False False 10,220
120 17,830 14,990 2,840 16.7% 277 1.6% 70% False False 8,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,749
2.618 17,463
1.618 17,288
1.000 17,180
0.618 17,113
HIGH 17,005
0.618 16,938
0.500 16,918
0.382 16,897
LOW 16,830
0.618 16,722
1.000 16,655
1.618 16,547
2.618 16,372
4.250 16,086
Fisher Pivots for day following 08-Sep-2016
Pivot 1 day 3 day
R1 16,966 17,000
PP 16,942 16,997
S1 16,918 16,993

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols