mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 16-Sep-2016

Day Change Summary
	Previous	Current
	15-Sep-2016	16-Sep-2016	Change	Change %	Previous Week
Open	18,017	18,197	180	1.0%	18,027
High	18,252	18,197	-55	-0.3%	18,351
Low	17,962	18,122	160	0.9%	17,897
Close	18,200	18,168	-32	-0.2%	18,168
Range	290	75	-215	-74.1%	454
ATR	189	181	-8	-4.2%	0
Volume	26,695	2,735	-23,960	-89.8%	264,017

Daily Pivots for day following 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,387	18,353	18,209
R3	18,312	18,278	18,189
R2	18,237	18,237	18,182
R1	18,203	18,203	18,175	18,183
PP	18,162	18,162	18,162	18,152
S1	18,128	18,128	18,161	18,108
S2	18,087	18,087	18,154
S3	18,012	18,053	18,148
S4	17,937	17,978	18,127

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,501	19,288	18,418
R3	19,047	18,834	18,293
R2	18,593	18,593	18,251
R1	18,380	18,380	18,210	18,487
PP	18,139	18,139	18,139	18,192
S1	17,926	17,926	18,127	18,033
S2	17,685	17,685	18,085
S3	17,231	17,472	18,043
S4	16,777	17,018	17,918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,351	17,897	454	2.5%	255	1.4%	60%	False	False	52,803
10	18,548	17,897	651	3.6%	217	1.2%	42%	False	False	98,008
20	18,615	17,897	718	4.0%	176	1.0%	38%	False	False	114,497
40	18,623	17,897	726	4.0%	147	0.8%	37%	False	False	113,487
60	18,623	16,961	1,662	9.1%	176	1.0%	73%	False	False	130,056
80	18,623	16,961	1,662	9.1%	170	0.9%	73%	False	False	117,627
100	18,623	16,961	1,662	9.1%	173	1.0%	73%	False	False	94,143
120	18,623	16,961	1,662	9.1%	168	0.9%	73%	False	False	78,469

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18,516
2.618	18,393
1.618	18,318
1.000	18,272
0.618	18,243
HIGH	18,197
0.618	18,168
0.500	18,160
0.382	18,151
LOW	18,122
0.618	18,076
1.000	18,047
1.618	18,001
2.618	17,926
4.250	17,803

Fisher Pivots for day following 16-Sep-2016
Pivot	1 day	3 day
R1	18,165	18,148
PP	18,162	18,127
S1	18,160	18,107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols