DAX Index Future December 2016


Trading Metrics calculated at close of trading on 12-Dec-2016
Day Change Summary
Previous Current
09-Dec-2016 12-Dec-2016 Change Change % Previous Week
Open 11,179.0 11,248.5 69.5 0.6% 10,444.0
High 11,238.5 11,248.5 10.0 0.1% 11,238.5
Low 11,143.5 11,141.0 -2.5 0.0% 10,420.0
Close 11,204.0 11,181.5 -22.5 -0.2% 11,204.0
Range 95.0 107.5 12.5 13.2% 818.5
ATR 169.9 165.4 -4.5 -2.6% 0.0
Volume 110,491 110,454 -37 0.0% 531,948
Daily Pivots for day following 12-Dec-2016
Classic Woodie Camarilla DeMark
R4 11,512.8 11,454.7 11,240.6
R3 11,405.3 11,347.2 11,211.1
R2 11,297.8 11,297.8 11,201.2
R1 11,239.7 11,239.7 11,191.4 11,215.0
PP 11,190.3 11,190.3 11,190.3 11,178.0
S1 11,132.2 11,132.2 11,171.6 11,107.5
S2 11,082.8 11,082.8 11,161.8
S3 10,975.3 11,024.7 11,151.9
S4 10,867.8 10,917.2 11,122.4
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 13,409.7 13,125.3 11,654.2
R3 12,591.2 12,306.8 11,429.1
R2 11,772.7 11,772.7 11,354.1
R1 11,488.3 11,488.3 11,279.0 11,630.5
PP 10,954.2 10,954.2 10,954.2 11,025.3
S1 10,669.8 10,669.8 11,129.0 10,812.0
S2 10,135.7 10,135.7 11,053.9
S3 9,317.2 9,851.3 10,978.9
S4 8,498.7 9,032.8 10,753.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,248.5 10,664.0 584.5 5.2% 169.2 1.5% 89% True False 108,029
10 11,248.5 10,400.0 848.5 7.6% 166.1 1.5% 92% True False 110,417
20 11,248.5 10,400.0 848.5 7.6% 144.1 1.3% 92% True False 98,060
40 11,248.5 10,013.0 1,235.5 11.0% 150.6 1.3% 95% True False 99,924
60 11,248.5 10,013.0 1,235.5 11.0% 156.2 1.4% 95% True False 100,533
80 11,248.5 10,013.0 1,235.5 11.0% 154.0 1.4% 95% True False 80,044
100 11,248.5 10,013.0 1,235.5 11.0% 145.1 1.3% 95% True False 64,068
120 11,248.5 9,164.5 2,084.0 18.6% 151.5 1.4% 97% True False 53,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,705.4
2.618 11,529.9
1.618 11,422.4
1.000 11,356.0
0.618 11,314.9
HIGH 11,248.5
0.618 11,207.4
0.500 11,194.8
0.382 11,182.1
LOW 11,141.0
0.618 11,074.6
1.000 11,033.5
1.618 10,967.1
2.618 10,859.6
4.250 10,684.1
Fisher Pivots for day following 12-Dec-2016
Pivot 1 day 3 day
R1 11,194.8 11,159.1
PP 11,190.3 11,136.7
S1 11,185.9 11,114.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols