NYMEX Light Sweet Crude Oil Future February 2017

Trading Metrics calculated at close of trading on 20-Jan-2017

Day Change Summary
	Previous	Current
	19-Jan-2017	20-Jan-2017	Change	Change %	Previous Week
Open	51.39	51.45	0.06	0.1%	52.55
High	51.87	52.90	1.03	2.0%	53.52
Low	51.02	51.39	0.37	0.7%	50.91
Close	51.37	52.42	1.05	2.0%	52.42
Range	0.85	1.51	0.66	77.6%	2.61
ATR	1.46	1.46	0.01	0.3%	0.00
Volume	122,593	22,789	-99,804	-81.4%	987,643

Daily Pivots for day following 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	56.77	56.10	53.25
R3	55.26	54.59	52.84
R2	53.75	53.75	52.70
R1	53.08	53.08	52.56	53.42
PP	52.24	52.24	52.24	52.40
S1	51.57	51.57	52.28	51.91
S2	50.73	50.73	52.14
S3	49.22	50.06	52.00
S4	47.71	48.55	51.59

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	60.11	58.88	53.86
R3	57.50	56.27	53.14
R2	54.89	54.89	52.90
R1	53.66	53.66	52.66	52.97
PP	52.28	52.28	52.28	51.94
S1	51.05	51.05	52.18	50.36
S2	49.67	49.67	51.94
S3	47.06	48.44	51.70
S4	44.45	45.83	50.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.52	50.91	2.61	5.0%	1.31	2.5%	58%	False	False	293,125
10	54.32	50.71	3.61	6.9%	1.47	2.8%	47%	False	False	466,797
20	55.24	50.71	4.53	8.6%	1.37	2.6%	38%	False	False	440,377
40	55.44	45.74	9.70	18.5%	1.57	3.0%	69%	False	False	365,728
60	55.44	43.73	11.71	22.3%	1.55	3.0%	74%	False	False	272,084
80	55.44	43.73	11.71	22.3%	1.49	2.8%	74%	False	False	213,534

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	59.32
2.618	56.85
1.618	55.34
1.000	54.41
0.618	53.83
HIGH	52.90
0.618	52.32
0.500	52.15
0.382	51.97
LOW	51.39
0.618	50.46
1.000	49.88
1.618	48.95
2.618	47.44
4.250	44.97

Fisher Pivots for day following 20-Jan-2017
Pivot	1 day	3 day
R1	52.33	52.25
PP	52.24	52.08
S1	52.15	51.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols