mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 17-Mar-2017
Day Change Summary
Previous Current
16-Mar-2017 17-Mar-2017 Change Change % Previous Week
Open 20,930 20,938 8 0.0% 20,886
High 21,028 20,975 -53 -0.3% 21,028
Low 20,893 20,915 22 0.1% 20,788
Close 20,940 20,972 32 0.2% 20,972
Range 135 60 -75 -55.6% 240
ATR 128 123 -5 -3.8% 0
Volume 25,420 3,353 -22,067 -86.8% 186,712
Daily Pivots for day following 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,134 21,113 21,005
R3 21,074 21,053 20,989
R2 21,014 21,014 20,983
R1 20,993 20,993 20,978 21,004
PP 20,954 20,954 20,954 20,959
S1 20,933 20,933 20,967 20,944
S2 20,894 20,894 20,961
S3 20,834 20,873 20,956
S4 20,774 20,813 20,939
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,649 21,551 21,104
R3 21,409 21,311 21,038
R2 21,169 21,169 21,016
R1 21,071 21,071 20,994 21,120
PP 20,929 20,929 20,929 20,954
S1 20,831 20,831 20,950 20,880
S2 20,689 20,689 20,928
S3 20,449 20,591 20,906
S4 20,209 20,351 20,840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,028 20,788 240 1.1% 100 0.5% 77% False False 37,342
10 21,028 20,781 247 1.2% 110 0.5% 77% False False 85,911
20 21,162 20,506 656 3.1% 122 0.6% 71% False False 112,675
40 21,162 19,652 1,510 7.2% 129 0.6% 87% False False 117,523
60 21,162 19,607 1,555 7.4% 126 0.6% 88% False False 113,215
80 21,162 18,769 2,393 11.4% 127 0.6% 92% False False 98,947
100 21,162 17,360 3,802 18.1% 139 0.7% 95% False False 79,240
120 21,162 17,360 3,802 18.1% 145 0.7% 95% False False 66,053
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 21,230
2.618 21,132
1.618 21,072
1.000 21,035
0.618 21,012
HIGH 20,975
0.618 20,952
0.500 20,945
0.382 20,938
LOW 20,915
0.618 20,878
1.000 20,855
1.618 20,818
2.618 20,758
4.250 20,660
Fisher Pivots for day following 17-Mar-2017
Pivot 1 day 3 day
R1 20,963 20,961
PP 20,954 20,950
S1 20,945 20,940

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols