NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 24-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2017 |
24-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
2.598 |
2.620 |
0.022 |
0.8% |
2.791 |
| High |
2.704 |
2.670 |
-0.034 |
-1.3% |
2.826 |
| Low |
2.569 |
2.587 |
0.018 |
0.7% |
2.522 |
| Close |
2.617 |
2.627 |
0.010 |
0.4% |
2.627 |
| Range |
0.135 |
0.083 |
-0.052 |
-38.5% |
0.304 |
| ATR |
0.129 |
0.125 |
-0.003 |
-2.5% |
0.000 |
| Volume |
67,942 |
12,447 |
-55,495 |
-81.7% |
355,013 |
|
| Daily Pivots for day following 24-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.877 |
2.835 |
2.673 |
|
| R3 |
2.794 |
2.752 |
2.650 |
|
| R2 |
2.711 |
2.711 |
2.642 |
|
| R1 |
2.669 |
2.669 |
2.635 |
2.690 |
| PP |
2.628 |
2.628 |
2.628 |
2.639 |
| S1 |
2.586 |
2.586 |
2.619 |
2.607 |
| S2 |
2.545 |
2.545 |
2.612 |
|
| S3 |
2.462 |
2.503 |
2.604 |
|
| S4 |
2.379 |
2.420 |
2.581 |
|
|
| Weekly Pivots for week ending 24-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.570 |
3.403 |
2.794 |
|
| R3 |
3.266 |
3.099 |
2.711 |
|
| R2 |
2.962 |
2.962 |
2.683 |
|
| R1 |
2.795 |
2.795 |
2.655 |
2.727 |
| PP |
2.658 |
2.658 |
2.658 |
2.624 |
| S1 |
2.491 |
2.491 |
2.599 |
2.423 |
| S2 |
2.354 |
2.354 |
2.571 |
|
| S3 |
2.050 |
2.187 |
2.543 |
|
| S4 |
1.746 |
1.883 |
2.460 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.899 |
2.522 |
0.377 |
14.4% |
0.135 |
5.1% |
28% |
False |
False |
96,301 |
| 10 |
3.121 |
2.522 |
0.599 |
22.8% |
0.113 |
4.3% |
18% |
False |
False |
124,018 |
| 20 |
3.415 |
2.522 |
0.893 |
34.0% |
0.114 |
4.3% |
12% |
False |
False |
141,425 |
| 40 |
3.828 |
2.522 |
1.306 |
49.7% |
0.130 |
5.0% |
8% |
False |
False |
119,006 |
| 60 |
3.828 |
2.522 |
1.306 |
49.7% |
0.133 |
5.1% |
8% |
False |
False |
102,193 |
| 80 |
3.828 |
2.522 |
1.306 |
49.7% |
0.126 |
4.8% |
8% |
False |
False |
86,948 |
| 100 |
3.828 |
2.522 |
1.306 |
49.7% |
0.119 |
4.5% |
8% |
False |
False |
76,490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.023 |
|
2.618 |
2.887 |
|
1.618 |
2.804 |
|
1.000 |
2.753 |
|
0.618 |
2.721 |
|
HIGH |
2.670 |
|
0.618 |
2.638 |
|
0.500 |
2.629 |
|
0.382 |
2.619 |
|
LOW |
2.587 |
|
0.618 |
2.536 |
|
1.000 |
2.504 |
|
1.618 |
2.453 |
|
2.618 |
2.370 |
|
4.250 |
2.234 |
|
|
| Fisher Pivots for day following 24-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.629 |
2.622 |
| PP |
2.628 |
2.618 |
| S1 |
2.628 |
2.613 |
|