COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 26-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2017 |
26-May-2017 |
Change |
Change % |
Previous Week |
| Open |
17.165 |
17.105 |
-0.060 |
-0.3% |
17.143 |
| High |
17.190 |
17.310 |
0.120 |
0.7% |
17.310 |
| Low |
17.150 |
17.100 |
-0.050 |
-0.3% |
16.990 |
| Close |
17.152 |
17.283 |
0.131 |
0.8% |
17.283 |
| Range |
0.040 |
0.210 |
0.170 |
425.0% |
0.320 |
| ATR |
0.267 |
0.263 |
-0.004 |
-1.5% |
0.000 |
| Volume |
86 |
31 |
-55 |
-64.0% |
201 |
|
| Daily Pivots for day following 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.861 |
17.782 |
17.399 |
|
| R3 |
17.651 |
17.572 |
17.341 |
|
| R2 |
17.441 |
17.441 |
17.322 |
|
| R1 |
17.362 |
17.362 |
17.302 |
17.402 |
| PP |
17.231 |
17.231 |
17.231 |
17.251 |
| S1 |
17.152 |
17.152 |
17.264 |
17.192 |
| S2 |
17.021 |
17.021 |
17.245 |
|
| S3 |
16.811 |
16.942 |
17.225 |
|
| S4 |
16.601 |
16.732 |
17.168 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.154 |
18.039 |
17.459 |
|
| R3 |
17.834 |
17.719 |
17.371 |
|
| R2 |
17.514 |
17.514 |
17.342 |
|
| R1 |
17.399 |
17.399 |
17.312 |
17.457 |
| PP |
17.194 |
17.194 |
17.194 |
17.223 |
| S1 |
17.079 |
17.079 |
17.254 |
17.137 |
| S2 |
16.874 |
16.874 |
17.224 |
|
| S3 |
16.554 |
16.759 |
17.195 |
|
| S4 |
16.234 |
16.439 |
17.107 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.310 |
16.990 |
0.320 |
1.9% |
0.111 |
0.6% |
92% |
True |
False |
40 |
| 10 |
17.310 |
16.370 |
0.940 |
5.4% |
0.184 |
1.1% |
97% |
True |
False |
58 |
| 20 |
17.310 |
16.005 |
1.305 |
7.6% |
0.225 |
1.3% |
98% |
True |
False |
257 |
| 40 |
18.655 |
16.005 |
2.650 |
15.3% |
0.265 |
1.5% |
48% |
False |
False |
37,977 |
| 60 |
18.655 |
16.005 |
2.650 |
15.3% |
0.266 |
1.5% |
48% |
False |
False |
44,501 |
| 80 |
18.655 |
16.005 |
2.650 |
15.3% |
0.270 |
1.6% |
48% |
False |
False |
41,696 |
| 100 |
18.655 |
16.005 |
2.650 |
15.3% |
0.281 |
1.6% |
48% |
False |
False |
34,129 |
| 120 |
18.655 |
15.730 |
2.925 |
16.9% |
0.296 |
1.7% |
53% |
False |
False |
28,691 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.203 |
|
2.618 |
17.860 |
|
1.618 |
17.650 |
|
1.000 |
17.520 |
|
0.618 |
17.440 |
|
HIGH |
17.310 |
|
0.618 |
17.230 |
|
0.500 |
17.205 |
|
0.382 |
17.180 |
|
LOW |
17.100 |
|
0.618 |
16.970 |
|
1.000 |
16.890 |
|
1.618 |
16.760 |
|
2.618 |
16.550 |
|
4.250 |
16.208 |
|
|
| Fisher Pivots for day following 26-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.257 |
17.239 |
| PP |
17.231 |
17.194 |
| S1 |
17.205 |
17.150 |
|