mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 16-Jun-2017
Day Change Summary
Previous Current
15-Jun-2017 16-Jun-2017 Change Change % Previous Week
Open 21,363 21,363 0 0.0% 21,251
High 21,375 21,414 39 0.2% 21,414
Low 21,263 21,341 78 0.4% 21,181
Close 21,363 21,360 -3 0.0% 21,360
Range 112 73 -39 -34.8% 233
ATR 121 117 -3 -2.8% 0
Volume 41,585 3,469 -38,116 -91.7% 198,412
Daily Pivots for day following 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,591 21,548 21,400
R3 21,518 21,475 21,380
R2 21,445 21,445 21,374
R1 21,402 21,402 21,367 21,387
PP 21,372 21,372 21,372 21,364
S1 21,329 21,329 21,353 21,314
S2 21,299 21,299 21,347
S3 21,226 21,256 21,340
S4 21,153 21,183 21,320
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 22,017 21,922 21,488
R3 21,784 21,689 21,424
R2 21,551 21,551 21,403
R1 21,456 21,456 21,381 21,504
PP 21,318 21,318 21,318 21,342
S1 21,223 21,223 21,339 21,271
S2 21,085 21,085 21,317
S3 20,852 20,990 21,296
S4 20,619 20,757 21,232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,414 21,181 233 1.1% 97 0.5% 77% True False 39,682
10 21,414 21,108 306 1.4% 101 0.5% 82% True False 75,953
20 21,414 20,622 792 3.7% 110 0.5% 93% True False 93,996
40 21,414 20,443 971 4.5% 123 0.6% 94% True False 107,970
60 21,414 20,311 1,103 5.2% 140 0.7% 95% True False 121,735
80 21,414 20,311 1,103 5.2% 136 0.6% 95% True False 110,382
100 21,414 19,654 1,760 8.2% 134 0.6% 97% True False 88,341
120 21,414 19,552 1,862 8.7% 131 0.6% 97% True False 73,631
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 21,724
2.618 21,605
1.618 21,532
1.000 21,487
0.618 21,459
HIGH 21,414
0.618 21,386
0.500 21,378
0.382 21,369
LOW 21,341
0.618 21,296
1.000 21,268
1.618 21,223
2.618 21,150
4.250 21,031
Fisher Pivots for day following 16-Jun-2017
Pivot 1 day 3 day
R1 21,378 21,353
PP 21,372 21,346
S1 21,366 21,339

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols