NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 26-May-2017
Day Change Summary
Previous Current
25-May-2017 26-May-2017 Change Change % Previous Week
Open 3.204 3.186 -0.018 -0.6% 3.291
High 3.257 3.263 0.006 0.2% 3.334
Low 3.145 3.167 0.022 0.7% 3.145
Close 3.184 3.236 0.052 1.6% 3.236
Range 0.112 0.096 -0.016 -14.3% 0.189
ATR 0.097 0.097 0.000 -0.1% 0.000
Volume 45,800 10,517 -35,283 -77.0% 372,533
Daily Pivots for day following 26-May-2017
Classic Woodie Camarilla DeMark
R4 3.510 3.469 3.289
R3 3.414 3.373 3.262
R2 3.318 3.318 3.254
R1 3.277 3.277 3.245 3.298
PP 3.222 3.222 3.222 3.232
S1 3.181 3.181 3.227 3.202
S2 3.126 3.126 3.218
S3 3.030 3.085 3.210
S4 2.934 2.989 3.183
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 3.805 3.710 3.340
R3 3.616 3.521 3.288
R2 3.427 3.427 3.271
R1 3.332 3.332 3.253 3.285
PP 3.238 3.238 3.238 3.215
S1 3.143 3.143 3.219 3.096
S2 3.049 3.049 3.201
S3 2.860 2.954 3.184
S4 2.671 2.765 3.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.334 3.145 0.189 5.8% 0.092 2.8% 48% False False 74,506
10 3.408 3.145 0.263 8.1% 0.096 3.0% 35% False False 116,240
20 3.431 3.140 0.291 9.0% 0.098 3.0% 33% False False 137,661
40 3.431 3.125 0.306 9.5% 0.094 2.9% 36% False False 117,033
60 3.431 2.979 0.452 14.0% 0.091 2.8% 57% False False 89,736
80 3.431 2.817 0.614 19.0% 0.092 2.8% 68% False False 74,608
100 3.541 2.817 0.724 22.4% 0.096 3.0% 58% False False 63,531
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.671
2.618 3.514
1.618 3.418
1.000 3.359
0.618 3.322
HIGH 3.263
0.618 3.226
0.500 3.215
0.382 3.204
LOW 3.167
0.618 3.108
1.000 3.071
1.618 3.012
2.618 2.916
4.250 2.759
Fisher Pivots for day following 26-May-2017
Pivot 1 day 3 day
R1 3.229 3.225
PP 3.222 3.215
S1 3.215 3.204

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols