NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 08-Sep-2017

Day Change Summary
	Previous	Current
	07-Sep-2017	08-Sep-2017	Change	Change %	Previous Week
Open	19,445	19,278	-167	-0.9%	19,510
High	19,485	19,278	-207	-1.1%	19,620
Low	19,355	19,278	-77	-0.4%	19,260
Close	19,415	19,278	-137	-0.7%	19,278
Range	130	0	-130	-100.0%	360
ATR	207	202	-5	-2.4%	0
Volume	4,712	0	-4,712	-100.0%	65,474

Daily Pivots for day following 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,278	19,278	19,278
R3	19,278	19,278	19,278
R2	19,278	19,278	19,278
R1	19,278	19,278	19,278	19,278
PP	19,278	19,278	19,278	19,278
S1	19,278	19,278	19,278	19,278
S2	19,278	19,278	19,278
S3	19,278	19,278	19,278
S4	19,278	19,278	19,278

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,466	20,232	19,476
R3	20,106	19,872	19,377
R2	19,746	19,746	19,344
R1	19,512	19,512	19,311	19,449
PP	19,386	19,386	19,386	19,355
S1	19,152	19,152	19,245	19,089
S2	19,026	19,026	19,212
S3	18,666	18,792	19,179
S4	18,306	18,432	19,080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,750	19,260	490	2.5%	168	0.9%	4%	False	False	15,206
10	19,750	19,060	690	3.6%	192	1.0%	32%	False	False	12,907
20	19,825	19,060	765	4.0%	200	1.0%	29%	False	False	11,105
40	20,180	19,060	1,120	5.8%	180	0.9%	19%	False	False	9,415
60	20,320	19,060	1,260	6.5%	183	0.9%	17%	False	False	9,535
80	20,320	19,060	1,260	6.5%	188	1.0%	17%	False	False	8,503
100	20,320	18,380	1,940	10.1%	183	0.9%	46%	False	False	6,808
120	20,320	18,290	2,030	10.5%	186	1.0%	49%	False	False	5,675

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Narrowest range in 127 trading days

Fibonacci Retracements and Extensions
4.250	19,278
2.618	19,278
1.618	19,278
1.000	19,278
0.618	19,278
HIGH	19,278
0.618	19,278
0.500	19,278
0.382	19,278
LOW	19,278
0.618	19,278
1.000	19,278
1.618	19,278
2.618	19,278
4.250	19,278

Fisher Pivots for day following 08-Sep-2017
Pivot	1 day	3 day
R1	19,278	19,375
PP	19,278	19,343
S1	19,278	19,311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols