ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 18-Dec-2017

Day Change Summary
	Previous	Current
	15-Dec-2017	18-Dec-2017	Change	Change %	Previous Week
Open	93.570	94.000	0.430	0.5%	93.860
High	93.995	94.020	0.025	0.0%	94.210
Low	93.405	93.520	0.115	0.1%	93.275
Close	93.929	93.520	-0.409	-0.4%	93.929
Range	0.590	0.500	-0.090	-15.3%	0.935
ATR	0.496	0.496	0.000	0.1%	0.000
Volume	8,973	542	-8,431	-94.0%	114,784

Daily Pivots for day following 18-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.187	94.853	93.795
R3	94.687	94.353	93.658
R2	94.187	94.187	93.612
R1	93.853	93.853	93.566	93.770
PP	93.687	93.687	93.687	93.645
S1	93.353	93.353	93.474	93.270
S2	93.187	93.187	93.428
S3	92.687	92.853	93.383
S4	92.187	92.353	93.245

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.610	96.204	94.443
R3	95.675	95.269	94.186
R2	94.740	94.740	94.100
R1	94.334	94.334	94.015	94.537
PP	93.805	93.805	93.805	93.906
S1	93.399	93.399	93.843	93.602
S2	92.870	92.870	93.758
S3	91.935	92.464	93.672
S4	91.000	91.529	93.415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.210	93.275	0.935	1.0%	0.561	0.6%	26%	False	False	17,779
10	94.210	93.000	1.210	1.3%	0.462	0.5%	43%	False	False	18,982
20	94.210	92.430	1.780	1.9%	0.497	0.5%	61%	False	False	20,735
40	95.070	92.430	2.640	2.8%	0.480	0.5%	41%	False	False	20,908
60	95.070	92.000	3.070	3.3%	0.487	0.5%	50%	False	False	21,190
80	95.070	90.795	4.275	4.6%	0.522	0.6%	64%	False	False	19,478
100	95.070	90.795	4.275	4.6%	0.521	0.6%	64%	False	False	15,656
120	96.065	90.795	5.270	5.6%	0.513	0.5%	52%	False	False	13,077

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	True
Stretch	0.089
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.145
2.618	95.329
1.618	94.829
1.000	94.520
0.618	94.329
HIGH	94.020
0.618	93.829
0.500	93.770
0.382	93.711
LOW	93.520
0.618	93.211
1.000	93.020
1.618	92.711
2.618	92.211
4.250	91.395

Fisher Pivots for day following 18-Dec-2017
Pivot	1 day	3 day
R1	93.770	93.648
PP	93.687	93.605
S1	93.603	93.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols