SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	501.78	506.56	4.78	1.0%	515.13
High	506.09	507.37	1.28	0.3%	515.30
Low	499.53	503.13	3.60	0.7%	493.86
Close	505.65	505.41	-0.24	0.0%	495.16
Range	6.56	4.24	-2.32	-35.3%	21.44
ATR	6.01	5.88	-0.13	-2.1%	0.00
Volume	64,633,600	55,928,000	-8,705,600	-13.5%	418,256,200

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	518.02	515.96	507.74
R3	513.78	511.72	506.58
R2	509.54	509.54	506.19
R1	507.48	507.48	505.80	506.39
PP	505.30	505.30	505.30	504.76
S1	503.24	503.24	505.02	502.15
S2	501.06	501.06	504.63
S3	496.82	499.00	504.24
S4	492.58	494.76	503.08

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	565.76	551.90	506.95
R3	544.32	530.46	501.06
R2	522.88	522.88	499.09
R1	509.02	509.02	497.13	505.23
PP	501.44	501.44	501.44	499.55
S1	487.58	487.58	493.19	483.79
S2	480.00	480.00	491.23
S3	458.56	466.14	489.26
S4	437.12	444.70	483.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	507.37	493.86	13.51	2.7%	5.98	1.2%	85%	True	False	73,056,620
10	519.48	493.86	25.62	5.1%	6.72	1.3%	45%	False	False	76,943,880
20	524.61	493.86	30.75	6.1%	5.61	1.1%	38%	False	False	75,759,000
40	524.61	493.86	30.75	6.1%	4.79	0.9%	38%	False	False	73,745,891
60	524.61	482.86	41.75	8.3%	4.48	0.9%	54%	False	False	73,127,510
80	524.61	466.43	58.18	11.5%	4.32	0.9%	67%	False	False	75,319,498
100	524.61	453.34	71.27	14.1%	4.19	0.8%	73%	False	False	76,266,528
120	524.61	418.65	105.96	21.0%	4.04	0.8%	82%	False	False	75,393,703

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	1.56
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	525.39
2.618	518.47
1.618	514.23
1.000	511.61
0.618	509.99
HIGH	507.37
0.618	505.75
0.500	505.25
0.382	504.75
LOW	503.13
0.618	500.51
1.000	498.89
1.618	496.27
2.618	492.03
4.250	485.11

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	505.36	504.07
PP	505.30	502.74
S1	505.25	501.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols