10/17/2017 Tue : Hot Topic

Dow Jones Industrial Average Cash Index


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary
Previous Current
16-Oct-2017 17-Oct-2017 Change Change % Previous Week
Open 22,892.92 22,952.41 59.49 0.3% 22,779.73
High 22,960.12 23,002.20 42.08 0.2% 22,905.33
Low 22,887.12 22,948.23 61.11 0.3% 22,739.38
Close 22,956.96 22,997.44 40.48 0.2% 22,871.72
Range 73.00 53.97 -19.03 -26.1% 165.95
ATR This data is available to our premium members.
Volume 0 273,086,150 273,086,150 0
Daily Pivots for day following 17-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,144.53 23,124.96 23,027.12
R3 23,090.56 23,070.99 23,012.28
R2 23,036.59 23,036.59 23,007.33
R1 23,017.02 23,017.02 23,002.39 23,026.81
PP 22,982.62 22,982.62 22,982.62 22,987.52
S1 22,963.05 22,963.05 22,992.49 22,972.84
S2 22,928.65 22,928.65 22,987.55
S3 22,874.68 22,909.08 22,982.60
S4 22,820.71 22,855.11 22,967.76
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,336.66 23,270.14 22,962.99
R3 23,170.71 23,104.19 22,917.36
R2 23,004.76 23,004.76 22,902.14
R1 22,938.24 22,938.24 22,886.93 22,971.50
PP 22,838.81 22,838.81 22,838.81 22,855.44
S1 22,772.29 22,772.29 22,856.51 22,805.55
S2 22,672.86 22,672.86 22,841.30
S3 22,506.91 22,606.34 22,826.08
S4 22,340.96 22,440.39 22,780.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,002.20 22,821.13 181.07 0.8% 58.26 0.3% 97% True False 54,617,230
10 23,002.20 22,632.80 369.40 1.6% 65.27 0.3% 99% True False 27,308,615
20 23,002.20 22,219.11 783.09 3.4% 81.55 0.4% 99% True False 13,654,307
40 23,002.20 21,673.58 1,328.62 5.8% 89.26 0.4% 100% True False 30,376,618
60 23,002.20 21,577.37 1,424.83 6.2% 89.84 0.4% 100% True False 20,251,079
80 23,002.20 21,197.08 1,805.12 7.8% 95.97 0.4% 100% True False 15,188,309
100 23,002.20 20,942.57 2,059.63 9.0% 94.58 0.4% 100% True False 12,150,647
120 23,002.20 20,553.45 2,448.75 10.6% 95.78 0.4% 100% True False 10,125,539
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,231.57
2.618 23,143.49
1.618 23,089.52
1.000 23,056.17
0.618 23,035.55
HIGH 23,002.20
0.618 22,981.58
0.500 22,975.22
0.382 22,968.85
LOW 22,948.23
0.618 22,914.88
1.000 22,894.26
1.618 22,860.91
2.618 22,806.94
4.250 22,718.86
Fisher Pivots for day following 17-Oct-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols