Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 39,461.98 39,763.74 301.76 0.8% 39,410.54
High 39,769.41 39,868.59 99.18 0.2% 39,868.59
Low 39,461.98 39,717.25 255.27 0.6% 39,277.19
Close 39,760.08 39,807.37 47.29 0.1% 39,807.37
Range 307.43 151.34 -156.09 -50.8% 591.40
ATR 319.23 307.24 -11.99 -3.8% 0.00
Volume 337,343,739 367,240,209 29,896,470 8.9% 1,343,754,759
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,251.76 40,180.90 39,890.61
R3 40,100.42 40,029.56 39,848.99
R2 39,949.08 39,949.08 39,835.12
R1 39,878.22 39,878.22 39,821.24 39,913.65
PP 39,797.74 39,797.74 39,797.74 39,815.45
S1 39,726.88 39,726.88 39,793.50 39,762.31
S2 39,646.40 39,646.40 39,779.62
S3 39,495.06 39,575.54 39,765.75
S4 39,343.72 39,424.20 39,724.13
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,425.25 41,207.71 40,132.64
R3 40,833.85 40,616.31 39,970.01
R2 40,242.45 40,242.45 39,915.79
R1 40,024.91 40,024.91 39,861.58 40,133.68
PP 39,651.05 39,651.05 39,651.05 39,705.44
S1 39,433.51 39,433.51 39,753.16 39,542.28
S2 39,059.65 39,059.65 39,698.95
S3 38,468.25 38,842.11 39,644.74
S4 37,876.85 38,250.71 39,482.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,868.59 39,277.19 591.40 1.5% 222.08 0.6% 90% True False 336,196,601
10 39,889.05 38,618.20 1,270.85 3.2% 275.97 0.7% 94% False False 386,931,251
20 39,889.05 38,457.83 1,431.22 3.6% 288.93 0.7% 94% False False 369,964,941
40 39,889.05 38,039.86 1,849.19 4.6% 288.97 0.7% 96% False False 343,277,901
60 39,889.05 37,122.95 2,766.10 6.9% 291.72 0.7% 97% False False 342,779,990
80 39,889.05 36,010.85 3,878.20 9.7% 281.88 0.7% 98% False False 337,005,632
100 39,889.05 33,859.77 6,029.28 15.1% 270.77 0.7% 99% False False 329,904,502
120 39,889.05 32,327.20 7,561.85 19.0% 287.35 0.7% 99% False False 326,582,211
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57.61
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,511.79
2.618 40,264.80
1.618 40,113.46
1.000 40,019.93
0.618 39,962.12
HIGH 39,868.59
0.618 39,810.78
0.500 39,792.92
0.382 39,775.06
LOW 39,717.25
0.618 39,623.72
1.000 39,565.91
1.618 39,472.38
2.618 39,321.04
4.250 39,074.06
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 39,802.55 39,729.21
PP 39,797.74 39,651.05
S1 39,792.92 39,572.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols