Welcome to MyPivots Login or Register (Why join?)
MyPivots

CME Pit-Traded Corn Futures March 2012

Donate Tweet this page

Forum Daily Notes Indicators Calculators Dictionary Econo Events Software Articles Features Search Login

Daily Notes for FuturesDaily Notes for Stocks

Download as Excel Spreadsheet (Available to premium members)

CME Pit-Traded Corn Futures March 2012 chart

Download as Excel Spreadsheet (Available to premium members)

Trading Metrics calculated at close of trading on 14-Mar-2012
Day Change Summary
Previous Current
13-Mar-2012 14-Mar-2012 Change Change % Previous Week
Open 678-0 675-0 -3-0 -0.4% 662-4
High 678-4 678-0 -0-4 -0.1% 669-0
Low 670-0 666-0 -4-0 -0.6% 640-0
Close 674-0 669-4 -4-4 -0.7% 654-0
Range 8-4 12-0 3-4 41.2% 29-0
Volume 2,108 1,671 -437 -20.7% 31,575
Daily Pivots for day following 14-Mar-2012
Classic Woodie Camarilla DeMark
R4 707-1 700-3 676-1
R3 695-1 688-3 672-6
R2 683-1 683-1 671-6
R1 676-3 676-3 670-5 673-6
PP 671-1 671-1 671-1 669-7
S1 664-3 664-3 668-3 661-6
S2 659-1 659-1 667-2
S3 647-1 652-3 666-2
S4 635-1 640-3 662-7
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 741-3 726-5 670-0
R3 712-3 697-5 662-0
R2 683-3 683-3 659-3
R1 668-5 668-5 656-5 661-4
PP 654-3 654-3 654-3 650-6
S1 639-5 639-5 651-3 632-4
S2 625-3 625-3 648-5
S3 596-3 610-5 646-0
S4 567-3 581-5 638-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 678-4 640-0 38-4 5.8% 13-1 2.0% 77% False False 2,721
10 678-4 640-0 38-4 5.8% 11-3 1.7% 77% False False 7,048
20 678-4 625-4 53-0 7.9% 10-4 1.6% 83% False False 69,568
40 678-4 592-4 86-0 12.8% 10-3 1.5% 90% False False 120,900
60 678-4 580-4 98-0 14.6% 9-7 1.5% 91% False False 123,420
80 678-4 560-0 118-4 17.7% 10-6 1.6% 92% False False 126,737
100 678-4 560-0 118-4 17.7% 10-7 1.6% 92% False False 117,905
120 683-4 560-0 123-4 18.4% 11-3 1.7% 89% False False 105,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 729-0
2.618 709-3
1.618 697-3
1.000 690-0
0.618 685-3
HIGH 678-0
0.618 673-3
0.500 672-0
0.382 670-5
LOW 666-0
0.618 658-5
1.000 654-0
1.618 646-5
2.618 634-5
4.250 615-0

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading Daily Notes Forecast Economic Events Trading Indicators Search Terms and Conditions Disclaimer Books Online Books Site Map Contact Privacy Policy Links About Day Trading Forum Investment Calculators Pivot Point Calculator Market Profile Generator Fibonacci Calculator Mailing List Advertise Here Articles Financial Terms Brokers Software Holidays Stock Split Calendar Features Mortgage Calculator User Pages
Like us on Facebook Follow us on Twitter Circle Us on Google Plus
Copyright © 2004-2012, MyPivots. All rights reserved.