ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 16-Jun-2014

Day Change Summary
	Previous	Current
	13-Jun-2014	16-Jun-2014	Change	Change %	Previous Week
Open	80.595	80.640	0.045	0.1%	80.445
High	80.715	80.710	-0.005	0.0%	80.915
Low	80.455	80.468	0.013	0.0%	80.330
Close	80.656	80.468	-0.188	-0.2%	80.656
Range	0.260	0.242	-0.018	-6.9%	0.585
ATR	0.295	0.291	-0.004	-1.3%	0.000
Volume	13,681	1,325	-12,356	-90.3%	95,931

Daily Pivots for day following 16-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.275	81.113	80.601
R3	81.033	80.871	80.535
R2	80.791	80.791	80.512
R1	80.629	80.629	80.490	80.589
PP	80.549	80.549	80.549	80.529
S1	80.387	80.387	80.446	80.347
S2	80.307	80.307	80.424
S3	80.065	80.145	80.401
S4	79.823	79.903	80.335

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.389	82.107	80.978
R3	81.804	81.522	80.817
R2	81.219	81.219	80.763
R1	80.937	80.937	80.710	81.078
PP	80.634	80.634	80.634	80.704
S1	80.352	80.352	80.602	80.493
S2	80.049	80.049	80.549
S3	79.464	79.767	80.495
S4	78.879	79.182	80.334

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.915	80.455	0.460	0.6%	0.266	0.3%	3%	False	False	15,867
10	81.065	80.265	0.800	1.0%	0.316	0.4%	25%	False	False	20,404
20	81.065	79.935	1.130	1.4%	0.279	0.3%	47%	False	False	16,624
40	81.065	78.930	2.135	2.7%	0.281	0.3%	72%	False	False	16,841
60	81.065	78.930	2.135	2.7%	0.291	0.4%	72%	False	False	16,904
80	81.065	78.930	2.135	2.7%	0.308	0.4%	72%	False	False	15,448
100	81.610	78.930	2.680	3.3%	0.307	0.4%	57%	False	False	12,421
120	81.650	78.930	2.720	3.4%	0.304	0.4%	57%	False	False	10,361

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	81.739
2.618	81.344
1.618	81.102
1.000	80.952
0.618	80.860
HIGH	80.710
0.618	80.618
0.500	80.589
0.382	80.560
LOW	80.468
0.618	80.318
1.000	80.226
1.618	80.076
2.618	79.834
4.250	79.440

Fisher Pivots for day following 16-Jun-2014
Pivot	1 day	3 day
R1	80.589	80.648
PP	80.549	80.588
S1	80.508	80.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols