mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 19-Sep-2014
Day Change Summary
Previous Current
18-Sep-2014 19-Sep-2014 Change Change % Previous Week
Open 17,168 17,275 107 0.6% 16,958
High 17,291 17,369 78 0.5% 17,369
Low 17,155 17,275 120 0.7% 16,925
Close 17,260 17,369 109 0.6% 17,369
Range 136 94 -42 -30.9% 444
ATR 127 126 -1 -1.0% 0
Volume 24,547 3,417 -21,130 -86.1% 177,780
Daily Pivots for day following 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,620 17,588 17,421
R3 17,526 17,494 17,395
R2 17,432 17,432 17,386
R1 17,400 17,400 17,378 17,416
PP 17,338 17,338 17,338 17,346
S1 17,306 17,306 17,361 17,322
S2 17,244 17,244 17,352
S3 17,150 17,212 17,343
S4 17,056 17,118 17,317
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 18,553 18,405 17,613
R3 18,109 17,961 17,491
R2 17,665 17,665 17,451
R1 17,517 17,517 17,410 17,591
PP 17,221 17,221 17,221 17,258
S1 17,073 17,073 17,328 17,147
S2 16,777 16,777 17,288
S3 16,333 16,629 17,247
S4 15,889 16,185 17,125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,369 16,925 444 2.6% 135 0.8% 100% True False 35,556
10 17,369 16,925 444 2.6% 121 0.7% 100% True False 82,107
20 17,369 16,925 444 2.6% 113 0.6% 100% True False 94,290
40 17,369 16,208 1,161 6.7% 137 0.8% 100% True False 123,062
60 17,369 16,208 1,161 6.7% 131 0.8% 100% True False 123,621
80 17,369 16,208 1,161 6.7% 123 0.7% 100% True False 106,961
100 17,369 16,208 1,161 6.7% 120 0.7% 100% True False 85,578
120 17,369 15,888 1,481 8.5% 118 0.7% 100% True False 71,317
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17,769
2.618 17,615
1.618 17,521
1.000 17,463
0.618 17,427
HIGH 17,369
0.618 17,333
0.500 17,322
0.382 17,311
LOW 17,275
0.618 17,217
1.000 17,181
1.618 17,123
2.618 17,029
4.250 16,876
Fisher Pivots for day following 19-Sep-2014
Pivot 1 day 3 day
R1 17,353 17,322
PP 17,338 17,275
S1 17,322 17,229

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols