Euro Bund Future December 2014


Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary
Previous Current
05-Dec-2014 08-Dec-2014 Change Change % Previous Week
Open 152.30 151.99 -0.31 -0.2% 152.96
High 152.42 152.47 0.05 0.0% 153.01
Low 151.80 151.90 0.10 0.1% 151.80
Close 151.93 152.45 0.52 0.3% 151.93
Range 0.62 0.57 -0.05 -8.1% 1.21
ATR 0.55 0.55 0.00 0.3% 0.00
Volume 24,725 24,725 0 0.0% 3,783,338
Daily Pivots for day following 08-Dec-2014
Classic Woodie Camarilla DeMark
R4 153.98 153.79 152.76
R3 153.41 153.22 152.61
R2 152.84 152.84 152.55
R1 152.65 152.65 152.50 152.75
PP 152.27 152.27 152.27 152.32
S1 152.08 152.08 152.40 152.18
S2 151.70 151.70 152.35
S3 151.13 151.51 152.29
S4 150.56 150.94 152.14
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 155.88 155.11 152.60
R3 154.67 153.90 152.26
R2 153.46 153.46 152.15
R1 152.69 152.69 152.04 152.47
PP 152.25 152.25 152.25 152.14
S1 151.48 151.48 151.82 151.26
S2 151.04 151.04 151.71
S3 149.83 150.27 151.60
S4 148.62 149.06 151.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.57 151.80 0.77 0.5% 0.52 0.3% 84% False False 561,494
10 153.01 151.80 1.21 0.8% 0.48 0.3% 54% False False 609,028
20 153.01 150.94 2.07 1.4% 0.49 0.3% 73% False False 577,213
40 153.01 150.06 2.95 1.9% 0.61 0.4% 81% False False 662,211
60 153.01 147.63 5.38 3.5% 0.59 0.4% 90% False False 678,067
80 153.01 147.63 5.38 3.5% 0.58 0.4% 90% False False 604,539
100 153.01 145.82 7.19 4.7% 0.55 0.4% 92% False False 484,108
120 153.01 143.96 9.05 5.9% 0.50 0.3% 94% False False 403,432
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 154.89
2.618 153.96
1.618 153.39
1.000 153.04
0.618 152.82
HIGH 152.47
0.618 152.25
0.500 152.19
0.382 152.12
LOW 151.90
0.618 151.55
1.000 151.33
1.618 150.98
2.618 150.41
4.250 149.48
Fisher Pivots for day following 08-Dec-2014
Pivot 1 day 3 day
R1 152.36 152.36
PP 152.27 152.27
S1 152.19 152.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols