mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary
Previous Current
18-Dec-2014 19-Dec-2014 Change Change % Previous Week
Open 17,356 17,786 430 2.5% 17,257
High 17,803 17,911 108 0.6% 17,911
Low 17,333 17,755 422 2.4% 17,039
Close 17,786 17,755 -31 -0.2% 17,755
Range 470 156 -314 -66.8% 872
ATR 223 218 -5 -2.2% 0
Volume 38,835 5,464 -33,371 -85.9% 214,480
Daily Pivots for day following 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,275 18,171 17,841
R3 18,119 18,015 17,798
R2 17,963 17,963 17,784
R1 17,859 17,859 17,769 17,833
PP 17,807 17,807 17,807 17,794
S1 17,703 17,703 17,741 17,677
S2 17,651 17,651 17,727
S3 17,495 17,547 17,712
S4 17,339 17,391 17,669
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 20,184 19,842 18,235
R3 19,312 18,970 17,995
R2 18,440 18,440 17,915
R1 18,098 18,098 17,835 18,269
PP 17,568 17,568 17,568 17,654
S1 17,226 17,226 17,675 17,397
S2 16,696 16,696 17,595
S3 15,824 16,354 17,515
S4 14,952 15,482 17,276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,911 17,039 872 4.9% 324 1.8% 82% True False 42,896
10 17,963 17,039 924 5.2% 292 1.6% 77% False False 103,599
20 17,980 17,039 941 5.3% 199 1.1% 76% False False 101,646
40 17,980 16,514 1,466 8.3% 170 1.0% 85% False False 113,236
60 17,980 15,769 2,211 12.5% 206 1.2% 90% False False 158,232
80 17,980 15,769 2,211 12.5% 189 1.1% 90% False False 139,106
100 17,980 15,769 2,211 12.5% 176 1.0% 90% False False 111,336
120 17,980 15,769 2,211 12.5% 162 0.9% 90% False False 92,783
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 18,574
2.618 18,320
1.618 18,164
1.000 18,067
0.618 18,008
HIGH 17,911
0.618 17,852
0.500 17,833
0.382 17,815
LOW 17,755
0.618 17,659
1.000 17,599
1.618 17,503
2.618 17,347
4.250 17,092
Fisher Pivots for day following 19-Dec-2014
Pivot 1 day 3 day
R1 17,833 17,669
PP 17,807 17,583
S1 17,781 17,497

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols