NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 29-Oct-2014
Day Change Summary
Previous Current
28-Oct-2014 29-Oct-2014 Change Change % Previous Week
Open 3.572 3.658 0.086 2.4% 3.721
High 3.677 3.765 0.088 2.4% 3.745
Low 3.541 3.616 0.075 2.1% 3.559
Close 3.649 3.728 0.079 2.2% 3.623
Range 0.136 0.149 0.013 9.6% 0.186
ATR 0.105 0.108 0.003 3.0% 0.000
Volume 59,567 11,984 -47,583 -79.9% 477,981
Daily Pivots for day following 29-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.150 4.088 3.810
R3 4.001 3.939 3.769
R2 3.852 3.852 3.755
R1 3.790 3.790 3.742 3.821
PP 3.703 3.703 3.703 3.719
S1 3.641 3.641 3.714 3.672
S2 3.554 3.554 3.701
S3 3.405 3.492 3.687
S4 3.256 3.343 3.646
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.200 4.098 3.725
R3 4.014 3.912 3.674
R2 3.828 3.828 3.657
R1 3.726 3.726 3.640 3.684
PP 3.642 3.642 3.642 3.622
S1 3.540 3.540 3.606 3.498
S2 3.456 3.456 3.589
S3 3.270 3.354 3.572
S4 3.084 3.168 3.521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.765 3.541 0.224 6.0% 0.114 3.1% 83% True False 67,321
10 3.834 3.541 0.293 7.9% 0.099 2.7% 64% False False 79,559
20 4.059 3.541 0.518 13.9% 0.105 2.8% 36% False False 100,780
40 4.184 3.541 0.643 17.2% 0.107 2.9% 29% False False 87,940
60 4.184 3.541 0.643 17.2% 0.106 2.8% 29% False False 70,538
80 4.259 3.541 0.718 19.3% 0.100 2.7% 26% False False 57,032
100 4.905 3.541 1.364 36.6% 0.101 2.7% 14% False False 47,947
120 4.905 3.541 1.364 36.6% 0.100 2.7% 14% False False 41,370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.398
2.618 4.155
1.618 4.006
1.000 3.914
0.618 3.857
HIGH 3.765
0.618 3.708
0.500 3.691
0.382 3.673
LOW 3.616
0.618 3.524
1.000 3.467
1.618 3.375
2.618 3.226
4.250 2.983
Fisher Pivots for day following 29-Oct-2014
Pivot 1 day 3 day
R1 3.716 3.703
PP 3.703 3.678
S1 3.691 3.653

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols