NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 25-Nov-2014
Day Change Summary
Previous Current
24-Nov-2014 25-Nov-2014 Change Change % Previous Week
Open 4.047 4.154 0.107 2.6% 4.148
High 4.158 4.319 0.161 3.9% 4.532
Low 4.006 4.098 0.092 2.3% 4.113
Close 4.151 4.282 0.131 3.2% 4.266
Range 0.152 0.221 0.069 45.4% 0.419
ATR 0.198 0.200 0.002 0.8% 0.000
Volume 77,915 13,197 -64,718 -83.1% 884,293
Daily Pivots for day following 25-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.896 4.810 4.404
R3 4.675 4.589 4.343
R2 4.454 4.454 4.323
R1 4.368 4.368 4.302 4.411
PP 4.233 4.233 4.233 4.255
S1 4.147 4.147 4.262 4.190
S2 4.012 4.012 4.241
S3 3.791 3.926 4.221
S4 3.570 3.705 4.160
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.561 5.332 4.496
R3 5.142 4.913 4.381
R2 4.723 4.723 4.343
R1 4.494 4.494 4.304 4.609
PP 4.304 4.304 4.304 4.361
S1 4.075 4.075 4.228 4.190
S2 3.885 3.885 4.189
S3 3.466 3.656 4.151
S4 3.047 3.237 4.036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.532 4.006 0.526 12.3% 0.248 5.8% 52% False False 119,983
10 4.532 3.931 0.601 14.0% 0.210 4.9% 58% False False 143,877
20 4.544 3.696 0.848 19.8% 0.196 4.6% 69% False False 159,555
40 4.544 3.620 0.924 21.6% 0.150 3.5% 72% False False 106,382
60 4.544 3.620 0.924 21.6% 0.132 3.1% 72% False False 79,270
80 4.544 3.620 0.924 21.6% 0.124 2.9% 72% False False 63,445
100 4.544 3.620 0.924 21.6% 0.115 2.7% 72% False False 53,144
120 4.985 3.620 1.365 31.9% 0.113 2.6% 48% False False 45,407
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.258
2.618 4.898
1.618 4.677
1.000 4.540
0.618 4.456
HIGH 4.319
0.618 4.235
0.500 4.209
0.382 4.182
LOW 4.098
0.618 3.961
1.000 3.877
1.618 3.740
2.618 3.519
4.250 3.159
Fisher Pivots for day following 25-Nov-2014
Pivot 1 day 3 day
R1 4.258 4.278
PP 4.233 4.273
S1 4.209 4.269

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols