DAX Index Future March 2015


Trading Metrics calculated at close of trading on 17-Mar-2015
Day Change Summary
Previous Current
16-Mar-2015 17-Mar-2015 Change Change % Previous Week
Open 11,947.5 12,152.5 205.0 1.7% 11,519.0
High 12,223.5 12,198.0 -25.5 -0.2% 11,978.0
Low 11,933.0 11,928.5 -4.5 0.0% 11,403.0
Close 12,167.0 11,986.0 -181.0 -1.5% 11,899.0
Range 290.5 269.5 -21.0 -7.2% 575.0
ATR 186.7 192.6 5.9 3.2% 0.0
Volume 214,845 213,055 -1,790 -0.8% 671,955
Daily Pivots for day following 17-Mar-2015
Classic Woodie Camarilla DeMark
R4 12,846.0 12,685.5 12,134.2
R3 12,576.5 12,416.0 12,060.1
R2 12,307.0 12,307.0 12,035.4
R1 12,146.5 12,146.5 12,010.7 12,092.0
PP 12,037.5 12,037.5 12,037.5 12,010.3
S1 11,877.0 11,877.0 11,961.3 11,822.5
S2 11,768.0 11,768.0 11,936.6
S3 11,498.5 11,607.5 11,911.9
S4 11,229.0 11,338.0 11,837.8
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 13,485.0 13,267.0 12,215.3
R3 12,910.0 12,692.0 12,057.1
R2 12,335.0 12,335.0 12,004.4
R1 12,117.0 12,117.0 11,951.7 12,226.0
PP 11,760.0 11,760.0 11,760.0 11,814.5
S1 11,542.0 11,542.0 11,846.3 11,651.0
S2 11,185.0 11,185.0 11,793.6
S3 10,610.0 10,967.0 11,740.9
S4 10,035.0 10,392.0 11,582.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,223.5 11,531.0 692.5 5.8% 242.9 2.0% 66% False False 175,289
10 12,223.5 11,194.0 1,029.5 8.6% 199.9 1.7% 77% False False 137,961
20 12,223.5 10,872.5 1,351.0 11.3% 165.0 1.4% 82% False False 117,536
40 12,223.5 10,153.0 2,070.5 17.3% 175.2 1.5% 89% False False 116,548
60 12,223.5 9,227.0 2,996.5 25.0% 198.9 1.7% 92% False False 118,636
80 12,223.5 9,145.5 3,078.0 25.7% 184.9 1.5% 92% False False 90,320
100 12,223.5 8,667.5 3,556.0 29.7% 179.5 1.5% 93% False False 72,379
120 12,223.5 8,367.5 3,856.0 32.2% 180.0 1.5% 94% False False 60,389
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,343.4
2.618 12,903.6
1.618 12,634.1
1.000 12,467.5
0.618 12,364.6
HIGH 12,198.0
0.618 12,095.1
0.500 12,063.3
0.382 12,031.4
LOW 11,928.5
0.618 11,761.9
1.000 11,659.0
1.618 11,492.4
2.618 11,222.9
4.250 10,783.1
Fisher Pivots for day following 17-Mar-2015
Pivot 1 day 3 day
R1 12,063.3 11,985.0
PP 12,037.5 11,984.0
S1 12,011.8 11,983.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols