COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 22-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2015 |
22-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.065 |
17.090 |
0.025 |
0.1% |
17.620 |
| High |
17.185 |
17.090 |
-0.095 |
-0.6% |
17.712 |
| Low |
17.065 |
17.030 |
-0.035 |
-0.2% |
16.905 |
| Close |
17.111 |
17.030 |
-0.081 |
-0.5% |
17.030 |
| Range |
0.120 |
0.060 |
-0.060 |
-50.0% |
0.807 |
| ATR |
0.349 |
0.330 |
-0.019 |
-5.5% |
0.000 |
| Volume |
11 |
15 |
4 |
36.4% |
273 |
|
| Daily Pivots for day following 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.230 |
17.190 |
17.063 |
|
| R3 |
17.170 |
17.130 |
17.047 |
|
| R2 |
17.110 |
17.110 |
17.041 |
|
| R1 |
17.070 |
17.070 |
17.036 |
17.060 |
| PP |
17.050 |
17.050 |
17.050 |
17.045 |
| S1 |
17.010 |
17.010 |
17.025 |
17.000 |
| S2 |
16.990 |
16.990 |
17.019 |
|
| S3 |
16.930 |
16.950 |
17.014 |
|
| S4 |
16.870 |
16.890 |
16.997 |
|
|
| Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.637 |
19.140 |
17.474 |
|
| R3 |
18.830 |
18.333 |
17.252 |
|
| R2 |
18.023 |
18.023 |
17.178 |
|
| R1 |
17.526 |
17.526 |
17.104 |
17.371 |
| PP |
17.216 |
17.216 |
17.216 |
17.138 |
| S1 |
16.719 |
16.719 |
16.956 |
16.564 |
| S2 |
16.409 |
16.409 |
16.882 |
|
| S3 |
15.602 |
15.912 |
16.808 |
|
| S4 |
14.795 |
15.105 |
16.586 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.712 |
16.905 |
0.807 |
4.7% |
0.173 |
1.0% |
15% |
False |
False |
54 |
| 10 |
17.712 |
16.215 |
1.497 |
8.8% |
0.258 |
1.5% |
54% |
False |
False |
73 |
| 20 |
17.712 |
15.680 |
2.032 |
11.9% |
0.318 |
1.9% |
66% |
False |
False |
7,854 |
| 40 |
17.712 |
15.550 |
2.162 |
12.7% |
0.350 |
2.1% |
68% |
False |
False |
24,798 |
| 60 |
17.712 |
15.260 |
2.452 |
14.4% |
0.362 |
2.1% |
72% |
False |
False |
28,144 |
| 80 |
18.065 |
15.260 |
2.805 |
16.5% |
0.405 |
2.4% |
63% |
False |
False |
24,745 |
| 100 |
18.535 |
15.260 |
3.275 |
19.2% |
0.415 |
2.4% |
54% |
False |
False |
20,010 |
| 120 |
18.535 |
14.705 |
3.830 |
22.5% |
0.424 |
2.5% |
61% |
False |
False |
16,866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.345 |
|
2.618 |
17.247 |
|
1.618 |
17.187 |
|
1.000 |
17.150 |
|
0.618 |
17.127 |
|
HIGH |
17.090 |
|
0.618 |
17.067 |
|
0.500 |
17.060 |
|
0.382 |
17.053 |
|
LOW |
17.030 |
|
0.618 |
16.993 |
|
1.000 |
16.970 |
|
1.618 |
16.933 |
|
2.618 |
16.873 |
|
4.250 |
16.775 |
|
|
| Fisher Pivots for day following 22-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.060 |
17.108 |
| PP |
17.050 |
17.082 |
| S1 |
17.040 |
17.056 |
|