ASX SPI 200 Index Future June 2015

Trading Metrics calculated at close of trading on 18-Jun-2015

Day Change Summary
	Previous	Current
	17-Jun-2015	18-Jun-2015	Change	Change %	Previous Week
Open	5,570.0	5,580.0	10.0	0.2%	5,493.0
High	5,609.0	5,592.0	-17.0	-0.3%	5,563.0
Low	5,560.0	5,575.0	15.0	0.3%	5,445.0
Close	5,585.0	5,578.0	-7.0	-0.1%	5,534.0
Range	49.0	17.0	-32.0	-65.3%	118.0
ATR	73.7	69.7	-4.1	-5.5%	0.0
Volume	53,850	826	-53,024	-98.5%	98,839

Daily Pivots for day following 18-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	5,632.7	5,622.3	5,587.4
R3	5,615.7	5,605.3	5,582.7
R2	5,598.7	5,598.7	5,581.1
R1	5,588.3	5,588.3	5,579.6	5,585.0
PP	5,581.7	5,581.7	5,581.7	5,580.0
S1	5,571.3	5,571.3	5,576.4	5,568.0
S2	5,564.7	5,564.7	5,574.9
S3	5,547.7	5,554.3	5,573.3
S4	5,530.7	5,537.3	5,568.7

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	5,868.0	5,819.0	5,598.9
R3	5,750.0	5,701.0	5,566.5
R2	5,632.0	5,632.0	5,555.6
R1	5,583.0	5,583.0	5,544.8	5,607.5
PP	5,514.0	5,514.0	5,514.0	5,526.3
S1	5,465.0	5,465.0	5,523.2	5,489.5
S2	5,396.0	5,396.0	5,512.4
S3	5,278.0	5,347.0	5,501.6
S4	5,160.0	5,229.0	5,469.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,609.0	5,489.0	120.0	2.2%	42.0	0.8%	74%	False	False	66,310
10	5,615.0	5,445.0	170.0	3.0%	55.9	1.0%	78%	False	False	47,203
20	5,814.0	5,445.0	369.0	6.6%	66.7	1.2%	36%	False	False	35,822
40	5,985.0	5,445.0	540.0	9.7%	69.8	1.3%	25%	False	False	32,070
60	6,000.0	5,445.0	555.0	9.9%	64.2	1.2%	24%	False	False	28,496
80	6,000.0	5,445.0	555.0	9.9%	60.1	1.1%	24%	False	False	26,271
100	6,000.0	5,441.0	559.0	10.0%	55.3	1.0%	25%	False	False	21,050

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	14.2
Narrowest range in 78 trading days

Fibonacci Retracements and Extensions
4.250	5,664.3
2.618	5,636.5
1.618	5,619.5
1.000	5,609.0
0.618	5,602.5
HIGH	5,592.0
0.618	5,585.5
0.500	5,583.5
0.382	5,581.5
LOW	5,575.0
0.618	5,564.5
1.000	5,558.0
1.618	5,547.5
2.618	5,530.5
4.250	5,502.8

Fisher Pivots for day following 18-Jun-2015
Pivot	1 day	3 day
R1	5,583.5	5,574.0
PP	5,581.7	5,570.0
S1	5,579.8	5,566.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols