E-mini S&P 500 Future June 2015


Trading Metrics calculated at close of trading on 19-Jun-2015
Day Change Summary
Previous Current
18-Jun-2015 19-Jun-2015 Change Change % Previous Week
Open 2,097.25 2,123.25 26.00 1.2% 2,087.00
High 2,127.50 2,126.50 -1.00 0.0% 2,127.50
Low 2,090.50 2,117.11 26.61 1.3% 2,070.50
Close 2,123.00 2,117.11 -5.89 -0.3% 2,117.11
Range 37.00 9.39 -27.61 -74.6% 57.00
ATR 21.36 20.51 -0.86 -4.0% 0.00
Volume 430,533 46,686 -383,847 -89.2% 2,905,634
Daily Pivots for day following 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 2,148.50 2,142.25 2,122.25
R3 2,139.00 2,132.75 2,119.75
R2 2,129.75 2,129.75 2,118.75
R1 2,123.25 2,123.25 2,118.00 2,121.75
PP 2,120.25 2,120.25 2,120.25 2,119.50
S1 2,114.00 2,114.00 2,116.25 2,112.50
S2 2,110.75 2,110.75 2,115.50
S3 2,101.50 2,104.50 2,114.50
S4 2,092.00 2,095.25 2,112.00
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 2,276.00 2,253.50 2,148.50
R3 2,219.00 2,196.50 2,132.75
R2 2,162.00 2,162.00 2,127.50
R1 2,139.50 2,139.50 2,122.25 2,150.75
PP 2,105.00 2,105.00 2,105.00 2,110.75
S1 2,082.50 2,082.50 2,112.00 2,093.75
S2 2,048.00 2,048.00 2,106.75
S3 1,991.00 2,025.50 2,101.50
S4 1,934.00 1,968.50 2,085.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,127.50 2,070.50 57.00 2.7% 22.50 1.1% 82% False False 581,126
10 2,127.50 2,068.75 58.75 2.8% 20.50 1.0% 82% False False 992,647
20 2,131.00 2,068.75 62.25 2.9% 19.75 0.9% 78% False False 1,181,086
40 2,134.00 2,057.00 77.00 3.6% 20.50 1.0% 78% False False 1,226,121
60 2,134.00 2,033.25 100.75 4.8% 21.00 1.0% 83% False False 1,235,025
80 2,134.00 2,030.50 103.50 4.9% 21.50 1.0% 84% False False 1,121,239
100 2,134.00 1,966.00 168.00 7.9% 22.25 1.0% 90% False False 897,808
120 2,134.00 1,963.50 170.50 8.1% 24.00 1.1% 90% False False 748,624
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.48
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 2,166.50
2.618 2,151.00
1.618 2,141.75
1.000 2,136.00
0.618 2,132.25
HIGH 2,126.50
0.618 2,123.00
0.500 2,121.75
0.382 2,120.75
LOW 2,117.00
0.618 2,111.25
1.000 2,107.75
1.618 2,102.00
2.618 2,092.50
4.250 2,077.25
Fisher Pivots for day following 19-Jun-2015
Pivot 1 day 3 day
R1 2,121.75 2,113.75
PP 2,120.25 2,110.50
S1 2,118.75 2,107.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols