COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 21-Sep-2015
Day Change Summary
Previous Current
18-Sep-2015 21-Sep-2015 Change Change % Previous Week
Open 15.265 15.150 -0.115 -0.8% 14.510
High 15.275 15.235 -0.040 -0.3% 15.275
Low 15.154 15.150 -0.004 0.0% 14.265
Close 15.154 15.185 0.031 0.2% 15.154
Range 0.121 0.085 -0.036 -29.8% 1.010
ATR 0.366 0.346 -0.020 -5.5% 0.000
Volume 1 57 56 5,600.0% 111
Daily Pivots for day following 21-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.445 15.400 15.232
R3 15.360 15.315 15.208
R2 15.275 15.275 15.201
R1 15.230 15.230 15.193 15.253
PP 15.190 15.190 15.190 15.201
S1 15.145 15.145 15.177 15.168
S2 15.105 15.105 15.169
S3 15.020 15.060 15.162
S4 14.935 14.975 15.138
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 17.928 17.551 15.710
R3 16.918 16.541 15.432
R2 15.908 15.908 15.339
R1 15.531 15.531 15.247 15.720
PP 14.898 14.898 14.898 14.992
S1 14.521 14.521 15.061 14.710
S2 13.888 13.888 14.969
S3 12.878 13.511 14.876
S4 11.868 12.501 14.599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.275 14.265 1.010 6.7% 0.212 1.4% 91% False False 27
10 15.275 14.265 1.010 6.7% 0.264 1.7% 91% False False 68
20 15.390 13.910 1.480 9.7% 0.350 2.3% 86% False False 15,706
40 15.715 13.910 1.805 11.9% 0.360 2.4% 71% False False 31,075
60 16.040 13.910 2.130 14.0% 0.376 2.5% 60% False False 35,186
80 17.205 13.910 3.295 21.7% 0.356 2.3% 39% False False 29,281
100 17.800 13.910 3.890 25.6% 0.364 2.4% 33% False False 23,716
120 17.800 13.910 3.890 25.6% 0.353 2.3% 33% False False 20,075
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.037
Narrowest range in 136 trading days
Fibonacci Retracements and Extensions
4.250 15.596
2.618 15.458
1.618 15.373
1.000 15.320
0.618 15.288
HIGH 15.235
0.618 15.203
0.500 15.193
0.382 15.182
LOW 15.150
0.618 15.097
1.000 15.065
1.618 15.012
2.618 14.927
4.250 14.789
Fisher Pivots for day following 21-Sep-2015
Pivot 1 day 3 day
R1 15.193 15.144
PP 15.190 15.103
S1 15.188 15.063

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols