mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 18-Dec-2015

Day Change Summary
	Previous	Current
	17-Dec-2015	18-Dec-2015	Change	Change %	Previous Week
Open	17,709	17,437	-272	-1.5%	17,239
High	17,819	17,500	-319	-1.8%	17,819
Low	17,431	17,322	-109	-0.6%	17,134
Close	17,443	17,387	-56	-0.3%	17,387
Range	388	178	-210	-54.1%	685
ATR	271	264	-7	-2.4%	0
Volume	25,386	4,335	-21,051	-82.9%	198,345

Daily Pivots for day following 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,937	17,840	17,485
R3	17,759	17,662	17,436
R2	17,581	17,581	17,420
R1	17,484	17,484	17,403	17,444
PP	17,403	17,403	17,403	17,383
S1	17,306	17,306	17,371	17,266
S2	17,225	17,225	17,354
S3	17,047	17,128	17,338
S4	16,869	16,950	17,289

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,502	19,129	17,764
R3	18,817	18,444	17,576
R2	18,132	18,132	17,513
R1	17,759	17,759	17,450	17,946
PP	17,447	17,447	17,447	17,540
S1	17,074	17,074	17,324	17,261
S2	16,762	16,762	17,262
S3	16,077	16,389	17,199
S4	15,392	15,704	17,010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,819	17,134	685	3.9%	288	1.7%	37%	False	False	39,669
10	17,869	17,134	735	4.2%	299	1.7%	34%	False	False	107,580
20	17,905	17,134	771	4.4%	255	1.5%	33%	False	False	117,465
40	17,906	17,052	854	4.9%	227	1.3%	39%	False	False	126,912
60	17,906	15,799	2,107	12.1%	234	1.3%	75%	False	False	141,517
80	17,906	15,799	2,107	12.1%	256	1.5%	75%	False	False	129,149
100	17,906	15,256	2,650	15.2%	265	1.5%	80%	False	False	103,390
120	17,979	15,256	2,723	15.7%	246	1.4%	78%	False	False	86,164

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	18,257
2.618	17,966
1.618	17,788
1.000	17,678
0.618	17,610
HIGH	17,500
0.618	17,432
0.500	17,411
0.382	17,390
LOW	17,322
0.618	17,212
1.000	17,144
1.618	17,034
2.618	16,856
4.250	16,566

Fisher Pivots for day following 18-Dec-2015
Pivot	1 day	3 day
R1	17,411	17,571
PP	17,403	17,509
S1	17,395	17,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols