COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 24-Mar-2016
Day Change Summary
Previous Current
23-Mar-2016 24-Mar-2016 Change Change % Previous Week
Open 15.500 15.290 -0.210 -1.4% 15.550
High 15.500 15.315 -0.185 -1.2% 16.150
Low 15.255 15.180 -0.075 -0.5% 15.214
Close 15.263 15.191 -0.072 -0.5% 15.806
Range 0.245 0.135 -0.110 -44.9% 0.936
ATR 0.365 0.348 -0.016 -4.5% 0.000
Volume 215 73 -142 -66.0% 1,202
Daily Pivots for day following 24-Mar-2016
Classic Woodie Camarilla DeMark
R4 15.634 15.547 15.265
R3 15.499 15.412 15.228
R2 15.364 15.364 15.216
R1 15.277 15.277 15.203 15.253
PP 15.229 15.229 15.229 15.217
S1 15.142 15.142 15.179 15.118
S2 15.094 15.094 15.166
S3 14.959 15.007 15.154
S4 14.824 14.872 15.117
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 18.531 18.105 16.321
R3 17.595 17.169 16.063
R2 16.659 16.659 15.978
R1 16.233 16.233 15.892 16.446
PP 15.723 15.723 15.723 15.830
S1 15.297 15.297 15.720 15.510
S2 14.787 14.787 15.634
S3 13.851 14.361 15.549
S4 12.915 13.425 15.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.150 15.180 0.970 6.4% 0.189 1.2% 1% False True 94
10 16.150 15.180 0.970 6.4% 0.254 1.7% 1% False True 193
20 16.150 14.610 1.540 10.1% 0.316 2.1% 38% False False 1,638
40 16.150 14.070 2.080 13.7% 0.329 2.2% 54% False False 30,461
60 16.150 13.730 2.420 15.9% 0.323 2.1% 60% False False 34,419
80 16.150 13.620 2.530 16.7% 0.324 2.1% 62% False False 35,383
100 16.150 13.620 2.530 16.7% 0.313 2.1% 62% False False 31,380
120 16.410 13.620 2.790 18.4% 0.325 2.1% 56% False False 26,600
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.889
2.618 15.668
1.618 15.533
1.000 15.450
0.618 15.398
HIGH 15.315
0.618 15.263
0.500 15.248
0.382 15.232
LOW 15.180
0.618 15.097
1.000 15.045
1.618 14.962
2.618 14.827
4.250 14.606
Fisher Pivots for day following 24-Mar-2016
Pivot 1 day 3 day
R1 15.248 15.568
PP 15.229 15.442
S1 15.210 15.317

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols