mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 18-Mar-2016
Day Change Summary
Previous Current
17-Mar-2016 18-Mar-2016 Change Change % Previous Week
Open 17,330 17,502 172 1.0% 17,184
High 17,531 17,557 26 0.1% 17,557
Low 17,244 17,467 223 1.3% 17,119
Close 17,486 17,557 71 0.4% 17,557
Range 287 90 -197 -68.6% 438
ATR 241 230 -11 -4.5% 0
Volume 31,638 4,836 -26,802 -84.7% 133,956
Daily Pivots for day following 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,797 17,767 17,607
R3 17,707 17,677 17,582
R2 17,617 17,617 17,574
R1 17,587 17,587 17,565 17,602
PP 17,527 17,527 17,527 17,535
S1 17,497 17,497 17,549 17,512
S2 17,437 17,437 17,541
S3 17,347 17,407 17,532
S4 17,257 17,317 17,508
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 18,725 18,579 17,798
R3 18,287 18,141 17,678
R2 17,849 17,849 17,637
R1 17,703 17,703 17,597 17,776
PP 17,411 17,411 17,411 17,448
S1 17,265 17,265 17,517 17,338
S2 16,973 16,973 17,477
S3 16,535 16,827 17,437
S4 16,097 16,389 17,316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,557 17,119 438 2.5% 168 1.0% 100% True False 26,791
10 17,557 16,816 741 4.2% 191 1.1% 100% True False 89,271
20 17,557 16,131 1,426 8.1% 210 1.2% 100% True False 121,635
40 17,557 15,452 2,105 12.0% 268 1.5% 100% True False 178,716
60 17,660 15,365 2,295 13.1% 294 1.7% 96% False False 192,147
80 17,825 15,365 2,460 14.0% 285 1.6% 89% False False 161,849
100 17,828 15,365 2,463 14.0% 265 1.5% 89% False False 129,521
120 17,828 15,365 2,463 14.0% 257 1.5% 89% False False 107,947
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 17,940
2.618 17,793
1.618 17,703
1.000 17,647
0.618 17,613
HIGH 17,557
0.618 17,523
0.500 17,512
0.382 17,502
LOW 17,467
0.618 17,412
1.000 17,377
1.618 17,322
2.618 17,232
4.250 17,085
Fisher Pivots for day following 18-Mar-2016
Pivot 1 day 3 day
R1 17,542 17,496
PP 17,527 17,434
S1 17,512 17,373

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols