DAX Index Future March 2016

Trading Metrics calculated at close of trading on 10-Mar-2016

Day Change Summary
	Previous	Current
	09-Mar-2016	10-Mar-2016	Change	Change %	Previous Week
Open	9,713.0	9,730.0	17.0	0.2%	9,434.5
High	9,840.0	9,996.5	156.5	1.6%	9,900.0
Low	9,678.0	9,394.5	-283.5	-2.9%	9,326.0
Close	9,726.5	9,513.0	-213.5	-2.2%	9,818.5
Range	162.0	602.0	440.0	271.6%	574.0
ATR	225.2	252.1	26.9	12.0%	0.0
Volume	102,642	212,068	109,426	106.6%	494,225

Daily Pivots for day following 10-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	11,440.7	11,078.8	9,844.1
R3	10,838.7	10,476.8	9,678.6
R2	10,236.7	10,236.7	9,623.4
R1	9,874.8	9,874.8	9,568.2	9,754.8
PP	9,634.7	9,634.7	9,634.7	9,574.6
S1	9,272.8	9,272.8	9,457.8	9,152.8
S2	9,032.7	9,032.7	9,402.6
S3	8,430.7	8,670.8	9,347.5
S4	7,828.7	8,068.8	9,181.9

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	11,403.5	11,185.0	10,134.2
R3	10,829.5	10,611.0	9,976.4
R2	10,255.5	10,255.5	9,923.7
R1	10,037.0	10,037.0	9,871.1	10,146.3
PP	9,681.5	9,681.5	9,681.5	9,736.1
S1	9,463.0	9,463.0	9,765.9	9,572.3
S2	9,107.5	9,107.5	9,713.3
S3	8,533.5	8,889.0	9,660.7
S4	7,959.5	8,315.0	9,502.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,996.5	9,394.5	602.0	6.3%	244.9	2.6%	20%	True	True	122,240
10	9,996.5	9,326.0	670.5	7.0%	218.0	2.3%	28%	True	False	112,949
20	9,996.5	8,690.5	1,306.0	13.7%	211.7	2.2%	63%	True	False	107,386
40	10,165.5	8,690.5	1,475.0	15.5%	246.3	2.6%	56%	False	False	120,048
60	10,886.0	8,690.5	2,195.5	23.1%	248.7	2.6%	37%	False	False	109,270
80	11,439.0	8,690.5	2,748.5	28.9%	241.2	2.5%	30%	False	False	82,587
100	11,439.0	8,690.5	2,748.5	28.9%	227.4	2.4%	30%	False	False	66,360
120	11,439.0	8,690.5	2,748.5	28.9%	226.0	2.4%	30%	False	False	55,370

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56.9
Widest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	12,555.0
2.618	11,572.5
1.618	10,970.5
1.000	10,598.5
0.618	10,368.5
HIGH	9,996.5
0.618	9,766.5
0.500	9,695.5
0.382	9,624.5
LOW	9,394.5
0.618	9,022.5
1.000	8,792.5
1.618	8,420.5
2.618	7,818.5
4.250	6,836.0

Fisher Pivots for day following 10-Mar-2016
Pivot	1 day	3 day
R1	9,695.5	9,695.5
PP	9,634.7	9,634.7
S1	9,573.8	9,573.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols